HUNT Token Historical Data - HUNTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
HUNT Token	HUNTEUR	Crypto	59,187,363	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.005965	-2.13%	0.274222	0.271827	0.286197

Open	High	Low	Prev. Close	52 Week Range
0.279942	0.282936	0.273272	0.280186	0.10838 - 0.606516

Exchange	Time	Size	Trade Price	Currency
UPBT	12:32:17	590.79	0.284492	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HUNT	HUNTUSD	HUNTGBP	HUNTBTC

HUNTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.28067	0.296202	0.269143	447.74	-0.006448	-2.30%
1 Month	0.264203	0.396808	0.10838	578.32	0.010018	3.79%
3 Months	0.377298	0.437334	0.10838	1,391.07	-0.103076	-27.32%
6 Months	0.319945	0.606516	0.10838	8,728.38	-0.045723	-14.29%
1 Year	0.371458	0.606516	0.10838	5,525.90	-0.097236	-26.18%
3 Years	0.271153	1.24	0.10838	27,592.02	0.003069	1.13%
5 Years	0.026141	1.24	0.017261	48,778.19	0.248081	949.01%

HUNTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.280376	-0.002533	-0.90%	0.282429	0.283522	0.276773	0.00
Jul 29 2024	0.282909	-0.004786	-1.66%	0.286785	0.296202	0.281067	590.00
Jul 28 2024	0.287695	0.014323	5.24%	0.271217	0.287832	0.269143	134.00
Jul 27 2024	0.273372	0.000656	0.24%	0.272533	0.278394	0.267981	0.00
Jul 26 2024	0.272716	-0.002412	-0.88%	0.275295	0.28416	0.270226	199.00
Jul 25 2024	0.275127	0.001366	0.50%	0.274176	0.276644	0.266301	0.00
Jul 24 2024	0.273762	-0.006881	-2.45%	0.28067	0.283765	0.272734	865.00
Jul 23 2024	0.280642	-0.006059	-2.11%	0.286785	0.287392	0.278605	0.00
Jul 22 2024	0.286702	-0.016624	-5.48%	0.354029	0.396808	0.10838	0.00
Jul 21 2024	0.303326	0.002893	0.96%	0.29993	0.30466	0.294295	0.00
Jul 20 2024	0.300433	0.001807	0.61%	0.298341	0.302149	0.296667	0.00
Jul 19 2024	0.298626	0.027516	10.15%	0.270898	0.301761	0.268884	204.00
Jul 18 2024	0.27111	-0.003499	-1.27%	0.2745	0.278851	0.26816	158.00
Jul 17 2024	0.274608	-0.001114	-0.40%	0.279606	0.283568	0.273881	740.00
Jul 16 2024	0.275722	-0.006106	-2.17%	0.282092	0.282464	0.267598	1,036.00
Jul 15 2024	0.281829	0.007711	2.81%	0.354029	0.396808	0.10838	11.00
Jul 14 2024	0.274118	0.000415	0.15%	0.274067	0.277744	0.266569	152.00
Jul 13 2024	0.273703	0.009415	3.56%	0.2643	0.275987	0.26391	718.00
Jul 12 2024	0.264288	0.005238	2.02%	0.258868	0.267176	0.258694	426.00
Jul 11 2024	0.25905	-0.005959	-2.25%	0.26492	0.276165	0.258281	815.00
Jul 10 2024	0.265009	0.006807	2.64%	0.257631	0.267697	0.255648	1,116.00
Jul 09 2024	0.258201	0.010673	4.31%	0.247436	0.272363	0.247385	558.00
Jul 08 2024	0.247529	0.001981	0.81%	0.354029	0.396808	0.10838	146.00
Jul 07 2024	0.245547	0.002797	1.15%	0.24406	0.273189	0.241623	2,673.00
Jul 06 2024	0.24275	0.005365	2.26%	0.236261	0.24459	0.234376	0.00
Jul 05 2024	0.237385	-0.004199	-1.74%	0.24039	0.242393	0.222083	287.00
Jul 04 2024	0.241584	-0.017292	-6.68%	0.258742	0.261583	0.240844	602.00
Jul 03 2024	0.258876	-0.004891	-1.85%	0.264203	0.264581	0.252076	127.00
Jul 02 2024	0.263768	-0.003857	-1.44%	0.267576	0.269033	0.262822	0.00
Jul 01 2024	0.267625	-0.001331	-0.49%	0.354029	0.396808	0.10838	511.00
Jun 30 2024	0.268955	-0.000285	-0.11%	0.268988	0.277188	0.267879	207.00
Jun 29 2024	0.26924	0.002741	1.03%	0.266535	0.270259	0.266518	0.00