ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HUMEUR Humanscape

0.187224
-0.001339 (-0.71%)
20:02:09 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Humanscape HUMEUR Crypto 199,071,937 Not Mineable
  Change % Change Current Price Bid Offer
-0.001339 -0.71% 0.187224 0.187224 0.191
Open High Low Prev. Close 52 Week Range
0.189124 0.189124 0.186546 0.188563 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UPBT 00:58:27 217.79 0.087233 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HUM HUMUSD HUMGBP HUMBTC

HUMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HUMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 01 2024 0.189161 -0.008935 -4.51% 0.197256 0.197637 0.184262 0.00
Apr 30 2024 0.198096 -0.008535 -4.13% 0.206548 0.209335 0.192672 0.00
Apr 29 2024 0.206631 0.002383 1.17% 0.231388 0.233888 0.081756 0.00
Apr 28 2024 0.204248 -0.001684 -0.82% 0.206181 0.208651 0.203772 0.00
Apr 27 2024 0.205932 -0.001175 -0.57% 0.206945 0.207169 0.203093 0.00
Apr 26 2024 0.207107 -0.001573 -0.75% 0.208743 0.209912 0.205754 0.00
Apr 25 2024 0.208679 0.000045 0.02% 0.208541 0.211106 0.203897 0.00
Apr 24 2024 0.208634 -0.006629 -3.08% 0.215842 0.21748 0.206314 0.00
Apr 23 2024 0.215263 -0.002583 -1.19% 0.217572 0.218725 0.214133 0.00
Apr 22 2024 0.217846 0.00585 2.76% 0.231388 0.233888 0.081756 0.00
Apr 21 2024 0.211997 0.000235 0.11% 0.211247 0.214457 0.209604 0.00
Apr 20 2024 0.211762 0.002966 1.42% 0.207579 0.21334 0.205909 0.00
Apr 19 2024 0.208796 0.001651 0.80% 0.206555 0.213308 0.196166 0.00
Apr 18 2024 0.207144 0.00744 3.73% 0.19991 0.208491 0.197773 0.00
Apr 17 2024 0.199704 -0.008511 -4.09% 0.208609 0.21072 0.194892 0.00
Apr 16 2024 0.208215 0.001044 0.50% 0.20736 0.209973 0.201683 0.00
Apr 15 2024 0.207171 -0.007041 -3.29% 0.231388 0.233888 0.204713 0.00
Apr 14 2024 0.214212 0.000243 0.11% 0.211014 0.218634 0.204607 0.00
Apr 13 2024 0.213969 -0.005629 -2.56% 0.219849 0.223196 0.203393 0.00
Apr 12 2024 0.219598 -0.007051 -3.11% 0.226862 0.230873 0.214944 0.00
Apr 11 2024 0.226649 -0.001205 -0.53% 0.227422 0.230041 0.225237 0.00
Apr 10 2024 0.227853 0.00653 2.95% 0.221131 0.229563 0.217028 0.00
Apr 09 2024 0.221324 -0.007329 -3.21% 0.228719 0.228996 0.218544 0.00
Apr 08 2024 0.228653 0.006193 2.78% 0.231388 0.233888 0.22315 0.00
Apr 07 2024 0.22246 0.001411 0.64% 0.220674 0.225057 0.220674 0.00
Apr 06 2024 0.221049 0.00322 1.48% 0.217055 0.222968 0.216174 0.00
Apr 05 2024 0.217829 -0.00143 -0.65% 0.219493 0.220083 0.212205 0.00
Apr 04 2024 0.219259 0.007221 3.41% 0.211253 0.221285 0.208682 0.00
Apr 03 2024 0.212039 0.000818 0.39% 0.211437 0.214892 0.208437 0.00
Apr 02 2024 0.211221 -0.014383 -6.38% 0.225184 0.225184 0.208533 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock