HunterCoin More Historical Data - HUCEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
HunterCoin (Cryptocurrency:HUCEUR)
HunterCoin (Cryptocurrency:HUCEUR) Historical

HUCEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.023522	0.000182	0.78%	0.022712	0.02376	0.008482	0.00
Jun 04 2024	0.023339	0.000628	2.76%	0.022712	0.023457	0.022662	0.00
Jun 03 2024	0.022712	0.000216	0.96%	0.022468	0.023256	0.022422	0.00
Jun 02 2024	0.022496	0.000026	0.12%	0.022479	0.022688	0.022353	0.00
Jun 01 2024	0.02247	0.000071	0.32%	0.022438	0.022518	0.022376	0.00
May 31 2024	0.022399	-0.000314	-1.38%	0.022709	0.022843	0.022142	0.00
May 30 2024	0.022713	0.000192	0.85%	0.022538	0.023071	0.022349	0.00
May 29 2024	0.022521	-0.00016	-0.71%	0.022661	0.022852	0.022347	0.00
May 28 2024	0.022681	-0.000311	-1.35%	0.022984	0.023004	0.022331	0.00
May 27 2024	0.022991	0.000248	1.09%	0.020896	0.023382	0.008482	0.00
May 26 2024	0.022743	-0.000242	-1.05%	0.023	0.023067	0.022662	0.00
May 25 2024	0.022986	0.000213	0.93%	0.02276	0.023109	0.02276	0.00
May 24 2024	0.022773	0.000205	0.91%	0.022551	0.022967	0.022182	0.00
May 23 2024	0.022568	-0.000398	-1.73%	0.023029	0.023227	0.022169	0.00
May 22 2024	0.022965	-0.000221	-0.95%	0.023171	0.023423	0.02294	0.00
May 21 2024	0.023186	-0.000383	-1.62%	0.023558	0.023732	0.022738	0.00
May 20 2024	0.023569	0.001651	7.53%	0.020896	0.023598	0.008482	0.00
May 19 2024	0.021918	-0.000278	-1.25%	0.022163	0.0224	0.021842	0.00
May 18 2024	0.022196	0.00002	0.09%	0.022185	0.022324	0.022093	0.00
May 17 2024	0.022176	0.000552	2.55%	0.021632	0.022311	0.021602	0.00
May 16 2024	0.021624	-0.000278	-1.27%	0.021926	0.022026	0.021241	0.00
May 15 2024	0.021902	0.001399	6.82%	0.020512	0.02194	0.020428	0.00
May 14 2024	0.020503	-0.000473	-2.25%	0.020976	0.021049	0.02034	0.00
May 13 2024	0.020976	0.000411	2.00%	0.020896	0.021133	0.008482	0.00
May 12 2024	0.020565	0.00023	1.13%	0.020351	0.020656	0.020299	0.00
May 11 2024	0.020334	-0.000076	-0.37%	0.020359	0.020551	0.020259	0.00
May 10 2024	0.02041	-0.000636	-3.02%	0.021061	0.021193	0.020154	0.00
May 09 2024	0.021046	0.000603	2.95%	0.020501	0.021145	0.020361	0.00
May 08 2024	0.020443	-0.000463	-2.21%	0.020896	0.021101	0.020399	0.00
May 07 2024	0.020906	-0.000222	-1.05%	0.021145	0.021528	0.020866	0.00
May 06 2024	0.021128	-0.000288	-1.34%	0.024006	0.024265	0.02101	0.00
May 05 2024	0.021416	0.00005	0.23%	0.021408	0.021579	0.021063	0.00
May 04 2024	0.021366	0.000302	1.43%	0.021055	0.021536	0.020965	0.00
May 03 2024	0.021064	0.001213	6.11%	0.019847	0.021202	0.019743	0.00
May 02 2024	0.019852	0.000227	1.16%	0.019621	0.020001	0.019156	0.00
May 01 2024	0.019625	-0.000927	-4.51%	0.020465	0.020504	0.019117	0.00
Apr 30 2024	0.020552	-0.000886	-4.13%	0.021429	0.021718	0.019989	0.00
Apr 29 2024	0.021437	0.000247	1.17%	0.024006	0.024265	0.008482	0.00
Apr 28 2024	0.02119	-0.000175	-0.82%	0.02139	0.021647	0.021141	0.00
Apr 27 2024	0.021365	-0.000122	-0.57%	0.02147	0.021493	0.02107	0.00
Apr 26 2024	0.021487	-0.000163	-0.75%	0.021656	0.021778	0.021346	0.00
Apr 25 2024	0.02165	0.00000500	0.02%	0.021635	0.021901	0.021154	0.00
Apr 24 2024	0.021645	-0.000688	-3.08%	0.022393	0.022563	0.021404	0.00
Apr 23 2024	0.022333	-0.000268	-1.19%	0.022572	0.022692	0.022215	0.00
Apr 22 2024	0.022601	0.000607	2.76%	0.024006	0.024265	0.008482	0.00
Apr 21 2024	0.021994	0.000024	0.11%	0.021916	0.022249	0.021746	0.00
Apr 20 2024	0.02197	0.000308	1.42%	0.021536	0.022133	0.021362	0.00
Apr 19 2024	0.021662	0.000171	0.80%	0.021429	0.02213	0.020352	0.00
Apr 18 2024	0.02149	0.000772	3.73%	0.02074	0.02163	0.020518	0.00
Apr 17 2024	0.020719	-0.000883	-4.09%	0.021642	0.021861	0.020219	0.00
Apr 16 2024	0.021602	0.000108	0.50%	0.021513	0.021784	0.020924	0.00
Apr 15 2024	0.021493	-0.00073	-3.28%	0.024006	0.024265	0.021238	0.00
Apr 14 2024	0.022224	0.000025	0.11%	0.021892	0.022683	0.021227	0.00
Apr 13 2024	0.022198	-0.000584	-2.56%	0.022809	0.023156	0.021101	0.00
Apr 12 2024	0.022783	-0.000731	-3.11%	0.023536	0.023952	0.0223	0.00
Apr 11 2024	0.023514	-0.000125	-0.53%	0.023594	0.023866	0.023367	0.00
Apr 10 2024	0.023639	0.000677	2.95%	0.022942	0.023816	0.022516	0.00
Apr 09 2024	0.022962	-0.00076	-3.20%	0.023729	0.023758	0.022673	0.00
Apr 08 2024	0.023722	0.000643	2.78%	0.024006	0.024265	0.023151	0.00
Apr 07 2024	0.023079	0.000146	0.64%	0.022894	0.023349	0.022894	0.00
Apr 06 2024	0.022933	0.000334	1.48%	0.022519	0.023132	0.022427	0.00
Apr 05 2024	0.022599	-0.000148	-0.65%	0.022772	0.022833	0.022015	0.00
Apr 04 2024	0.022747	0.000749	3.41%	0.021917	0.022958	0.02165	0.00
Apr 03 2024	0.021998	0.000085	0.39%	0.021936	0.022294	0.021625	0.00
Apr 02 2024	0.021913	-0.001492	-6.37%	0.023362	0.023362	0.021635	0.00
Apr 01 2024	0.023406	-0.000379	-1.59%	0.024006	0.024265	0.022898	0.00
Mar 31 2024	0.023784	0.000523	2.25%	0.023262	0.023809	0.023262	0.00
Mar 30 2024	0.023261	-0.000069	-0.30%	0.023381	0.023459	0.023254	0.00
Mar 29 2024	0.02333	-0.000254	-1.08%	0.023615	0.02367	0.023085	0.00
Mar 28 2024	0.023584	0.000579	2.52%	0.023116	0.023821	0.022956	0.00
Mar 27 2024	0.023005	-0.000249	-1.07%	0.023226	0.023784	0.022769	0.00
Mar 26 2024	0.023254	0.0001	0.43%	0.023157	0.023663	0.023085	0.00
Mar 25 2024	0.023154	0.000748	3.34%	0.024006	0.024265	0.022219	0.00
Mar 24 2024	0.022407	0.000972	4.53%	0.021384	0.022469	0.021301	0.00
Mar 23 2024	0.021435	0.000262	1.24%	0.021242	0.021987	0.021022	0.00
Mar 22 2024	0.021173	-0.000533	-2.46%	0.021796	0.02213	0.020815	0.00
Mar 21 2024	0.021706	-0.000655	-2.93%	0.022327	0.022482	0.02151	0.00
Mar 20 2024	0.022361	0.001771	8.60%	0.020553	0.022458	0.020136	0.00
Mar 19 2024	0.02059	-0.001837	-8.19%	0.022437	0.022566	0.020386	0.00
Mar 18 2024	0.022427	-0.000186	-0.82%	0.024006	0.024265	0.008482	0.00
Mar 17 2024	0.022613	0.000951	4.39%	0.021578	0.022801	0.021329	0.00
Mar 16 2024	0.021662	-0.00139	-6.03%	0.023031	0.023166	0.021501	0.00
Mar 15 2024	0.023052	-0.000658	-2.78%	0.024006	0.024265	0.021741	0.00
Mar 14 2024	0.02371	-0.000318	-1.32%	0.024006	0.024265	0.022757	0.00
Mar 13 2024	0.024028	0.000475	2.02%	0.023597	0.02426	0.02351	0.00
Mar 12 2024	0.023553	-0.000024	-0.10%	0.023564	0.02394	0.022907	0.00
Mar 11 2024	0.023577	0.000855	3.76%	0.020557	0.023896	0.020273	0.00
Mar 10 2024	0.022722	0.000194	0.86%	0.022528	0.02302	0.0225	0.00
Mar 09 2024	0.022527	0.000071	0.32%	0.022499	0.022594	0.022379	0.00
Mar 08 2024	0.022456	0.000424	1.92%	0.022022	0.022915	0.021836	0.00

Dividend Select 15

Highyield Income Closede...

Delayed Upgrade Clock