Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLUSD | Crypto | 2,337,607,504 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016463 | -0.34% | 4.76 | 5.97 | 6.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.78 | 4.80 | 4.71 | 4.78 | 2.17 - 7.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:50:32 | 0.010000 | 4.74 | USD |
HTLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.74 | 6.91 | 4.23 | 87.51 | 0.016985 | 0.36% |
| 1 Month | 4.61 | 7.33 | 3.98 | 54.77 | 0.153743 | 3.34% |
| 3 Months | 4.38 | 7.57 | 3.11 | 43.69 | 0.379218 | 8.65% |
| 6 Months | 3.98 | 7.57 | 3.01 | 35.44 | 0.782748 | 19.67% |
| 1 Year | 3.13 | 7.57 | 2.17 | 45.73 | 1.64 | 52.34% |
| 3 Years | 1.52 | 7.57 | 1.08 | 1,889.90 | 3.24 | 212.56% |
| 5 Years | 0.71217 | 7.57 | 0.000101 | 1,708.73 | 4.05 | 568.58% |
HTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 4.78 | 0.070 | 1.51% | 4.70 | 4.82 | 4.68 | 0.00 |
| May 03 2024 | 4.71 | 0.300 | 6.79% | 4.40 | 4.74 | 4.38 | 504.00 |
| May 02 2024 | 4.41 | 0.040 | 0.84% | 4.36 | 4.46 | 4.26 | 5.00 |
| May 01 2024 | 4.37 | -0.180 | -3.97% | 4.53 | 4.54 | 4.23 | 0.00 |
| Apr 30 2024 | 4.55 | -0.200 | -4.24% | 4.75 | 4.82 | 4.40 | 2.00 |
| Apr 29 2024 | 4.75 | 0.060 | 1.28% | 4.45 | 6.91 | 4.34 | 2.00 |
| Apr 28 2024 | 4.69 | -0.060 | -1.18% | 4.74 | 4.81 | 4.46 | 10.00 |
| Apr 27 2024 | 4.75 | 0.150 | 3.37% | 4.59 | 4.76 | 4.46 | 53.00 |
| Apr 26 2024 | 4.59 | -0.050 | -1.01% | 4.64 | 4.66 | 4.56 | 11.00 |
| Apr 25 2024 | 4.64 | 0.030 | 0.55% | 4.62 | 4.69 | 4.52 | 3.00 |
| Apr 24 2024 | 4.61 | -0.160 | -3.29% | 4.77 | 4.82 | 4.57 | 0.00 |
| Apr 23 2024 | 4.77 | -0.040 | -0.85% | 4.81 | 4.84 | 4.73 | 0.00 |
| Apr 22 2024 | 4.81 | 0.140 | 2.90% | 4.45 | 7.33 | 4.34 | 0.00 |
| Apr 21 2024 | 4.68 | 0.010 | 0.13% | 4.66 | 4.73 | 4.63 | 15.00 |
| Apr 20 2024 | 4.67 | 0.120 | 2.75% | 4.53 | 4.71 | 4.49 | 459.00 |
| Apr 19 2024 | 4.55 | -0.020 | -0.41% | 4.56 | 4.65 | 4.28 | 13.00 |
| Apr 18 2024 | 4.56 | 0.150 | 3.43% | 4.41 | 4.61 | 4.38 | 2.00 |
| Apr 17 2024 | 4.41 | -0.090 | -2.03% | 4.51 | 4.56 | 4.28 | 5.00 |
| Apr 16 2024 | 4.51 | 0.250 | 5.99% | 4.25 | 4.54 | 4.15 | 30.00 |
| Apr 15 2024 | 4.25 | -0.400 | -8.62% | 4.45 | 7.29 | 4.18 | 16.00 |
| Apr 14 2024 | 4.65 | 0.080 | 1.79% | 4.56 | 4.66 | 4.33 | 203.00 |
| Apr 13 2024 | 4.57 | 0.170 | 3.77% | 4.40 | 4.64 | 4.04 | 9.00 |
| Apr 12 2024 | 4.40 | -0.210 | -4.56% | 4.61 | 4.69 | 4.26 | 21.00 |
| Apr 11 2024 | 4.61 | -0.040 | -0.90% | 4.66 | 4.70 | 4.19 | 18.00 |
| Apr 10 2024 | 4.66 | 0.090 | 2.03% | 4.56 | 4.69 | 4.45 | 0.00 |
| Apr 09 2024 | 4.56 | -0.110 | -2.41% | 4.67 | 4.68 | 4.39 | 13.00 |
| Apr 08 2024 | 4.68 | 0.120 | 2.55% | 4.45 | 4.78 | 4.34 | 14.00 |
| Apr 07 2024 | 4.56 | -0.050 | -1.11% | 4.61 | 4.67 | 3.98 | 6.00 |
| Apr 06 2024 | 4.61 | 0.060 | 1.22% | 4.54 | 4.66 | 3.98 | 4.00 |
| Apr 05 2024 | 4.56 | 0.110 | 2.50% | 4.45 | 4.56 | 4.03 | 186.00 |
