Hotelium Historical Data - HTLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hotelium	HTLBTC	Crypto	2,316,615,263	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000053	-0.71%	0.00007425	0.00009276	0.00010281

Open	High	Low	Prev. Close	52 Week Range
0.00007478	0.00007478	0.00007368	0.00007478	0.00004300 - 0.00014720

Exchange	Time	Size	Trade Price	Currency
LATK	09:43:14	0.010000	0.00007425	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00013539	1.82	HTL	HTLEUR	HTLGBP	HTLUSD

HTLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00007482	0.00011056	0.00006987	87.51	-0.00000057	-0.76%
1 Month	0.00006687	0.00011056	0.00005600	54.77	0.00000738	11.04%
3 Months	0.00009187	0.00011056	0.00004300	48.79	-0.00001762	-19.18%
6 Months	0.00011333	0.00011526	0.00004300	37.77	-0.00003908	-34.48%
1 Year	0.00010830	0.00014720	0.00004300	46.89	-0.00003405	-31.44%
3 Years	0.00002840	0.00014880	0.00002266	1,892.14	0.00004585	161.44%
5 Years	0.00012530	0.00016850	0.00000001	1,710.27	-0.00005105	-40.74%

HTLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00007478	0.00000000	0.00%	0.00007478	0.00007478	0.00007478	0.00
May 03 2024	0.00007478	0.00000028	0.38%	0.00007450	0.00007478	0.00007450	504.00
May 02 2024	0.00007450	-0.00000028	-0.37%	0.00007478	0.00007478	0.00007450	5.00
May 01 2024	0.00007478	-0.00000002	-0.03%	0.00007480	0.00007482	0.00007450	0.00
Apr 30 2024	0.00007480	0.00000035	0.47%	0.00007445	0.00007482	0.00007235	2.00
Apr 29 2024	0.00007445	-0.00000003	-0.04%	0.00011056	0.00011056	0.00007100	2.00
Apr 28 2024	0.00007448	-0.00000034	-0.45%	0.00007482	0.00007482	0.00006987	10.00
Apr 27 2024	0.00007482	0.00000300	4.17%	0.00007200	0.00007484	0.00007045	53.00
Apr 26 2024	0.00007200	0.00000004	0.06%	0.00007196	0.00007200	0.00007196	11.00
Apr 25 2024	0.00007196	0.00000008	0.11%	0.00007188	0.00007200	0.00006900	3.00
Apr 24 2024	0.00007188	0.00000000	0.00%	0.00007188	0.00007188	0.00007188	0.00
Apr 23 2024	0.00007188	-0.00000009	-0.13%	0.00007197	0.00007200	0.00007131	0.00
Apr 22 2024	0.00007197	0.00000000	0.00%	0.00007199	0.00007200	0.00006917	0.00
Apr 21 2024	0.00007197	0.00000001	0.01%	0.00007196	0.00007199	0.00005600	15.00
Apr 20 2024	0.00007196	0.00000098	1.38%	0.00007098	0.00007197	0.00007090	459.00
Apr 19 2024	0.00007098	-0.00000089	-1.24%	0.00007187	0.00007190	0.00006300	13.00
Apr 18 2024	0.00007187	-0.00000010	-0.14%	0.00007197	0.00007197	0.00007131	2.00
Apr 17 2024	0.00007197	0.00000100	1.41%	0.00007070	0.00007200	0.00006000	5.00
Apr 16 2024	0.00007070	0.00000400	5.97%	0.00006700	0.00007070	0.00006616	30.00
Apr 15 2024	0.00006700	-0.00000400	-5.66%	0.00006977	0.00006977	0.00006697	16.00
Apr 14 2024	0.00007070	-0.00000016	-0.23%	0.00007086	0.00007088	0.00006917	203.00
Apr 13 2024	0.00007086	0.00000500	7.62%	0.00006560	0.00007088	0.00006559	9.00
Apr 12 2024	0.00006560	-0.00000025	-0.38%	0.00006585	0.00006588	0.00005800	21.00
Apr 11 2024	0.00006585	-0.00000014	-0.21%	0.00006599	0.00006599	0.00005899	18.00
Apr 10 2024	0.00006599	0.00000002	0.03%	0.00006597	0.00006599	0.00006200	0.00
Apr 09 2024	0.00006597	0.00000076	1.17%	0.00006521	0.00006597	0.00006366	13.00
Apr 08 2024	0.00006521	-0.00000046	-0.70%	0.00006590	0.00006597	0.00006000	14.00
Apr 07 2024	0.00006567	-0.00000100	-1.50%	0.00006687	0.00006687	0.00005751	6.00
Apr 06 2024	0.00006687	-0.00000013	-0.19%	0.00006700	0.00006700	0.00005886	4.00
Apr 05 2024	0.00006700	0.00000200	3.08%	0.00006492	0.00006705	0.00005987	186.00