ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,673.26
      0.79%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hightekers Token (Cryptocurrency:HTKUST)

      6. Hightekers Token (Cryptocurrency:HTKUST) Historical

      HTKUST Hightekers Token

      0.515
      0.00 (0.00%)
      20:02:14 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Hightekers Token HTKUST Crypto 0 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.515
      Open High Low Prev. Close 52 Week Range
      0.515 0.515 0.515 0.515 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      LATK 14:21:30 0.010000 0.45691 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 HTK HTKEUR HTKGBP HTKBTC

      HTKUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.0000000080.320.000.00%
      3 Years0.4700.6000.062001527.010.0459.57%
      5 Years0.4500.6000.062001527.040.06514.44%

      HTKUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      May 08 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 07 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 06 2024 0.515 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 05 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 04 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 03 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 02 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      May 01 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 30 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 29 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 28 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 27 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 26 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 25 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 24 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 23 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 22 2024 0.515 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 20 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 19 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 18 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 17 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 16 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 15 2024 0.515 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 13 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 12 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 11 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 10 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      Apr 09 2024 0.515 0.00 0.00% 0.515 0.515 0.515 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      HTKUST
      Hightekers Token
      Delayed Upgrade Clock