ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,218.55
      0.09%
      US Tech 100
      17,645.60
      0.03%
      Dow Jones
      39,466.48
      0.20%
      Brent Oil
      82.72
      -1.47%
      Bitcoin
      60,319.19
      -4.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Decision Token (Cryptocurrency:HSTEUR)

      6. Decision Token (Cryptocurrency:HSTEUR) Historical

      HSTEUR Decision Token

      0.002803
      -0.000122 (-4.19%)
      20:02:15 - Realtime Data

      HSTEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.002923 0.000084 2.96% 0.002847 0.002937 0.002828 0.00
      May 08 2024 0.002839 -0.000064 -2.20% 0.002902 0.002931 0.002833 0.00
      May 07 2024 0.002904 -0.000031 -1.06% 0.002937 0.00299 0.002898 0.00
      May 06 2024 0.002934 -0.00004 -1.34% 0.003334 0.00337 0.002918 0.00
      May 05 2024 0.002974 0.00000700 0.24% 0.002973 0.002997 0.002925 0.00
      May 04 2024 0.002968 0.000042 1.44% 0.002924 0.002991 0.002912 0.00
      May 03 2024 0.002926 0.000168 6.11% 0.002757 0.002945 0.002742 0.00
      May 02 2024 0.002757 0.000031 1.14% 0.002725 0.002778 0.002661 0.00
      May 01 2024 0.002726 -0.000129 -4.52% 0.002842 0.002848 0.002655 0.00
      Apr 30 2024 0.002854 -0.000123 -4.13% 0.002976 0.003016 0.002776 0.00
      Apr 29 2024 0.002977 0.000034 1.16% 0.003334 0.00337 0.001178 0.00
      Apr 28 2024 0.002943 -0.000024 -0.81% 0.002971 0.003007 0.002936 0.00
      Apr 27 2024 0.002967 -0.000017 -0.57% 0.002982 0.002985 0.002926 0.00
      Apr 26 2024 0.002984 -0.000023 -0.76% 0.003008 0.003025 0.002965 0.00
      Apr 25 2024 0.003007 0.00000065 0.02% 0.003005 0.003042 0.002938 0.00
      Apr 24 2024 0.003006 -0.000096 -3.10% 0.00311 0.003134 0.002973 0.00
      Apr 23 2024 0.003102 -0.000037 -1.18% 0.003135 0.003152 0.003085 0.00
      Apr 22 2024 0.003139 0.000084 2.75% 0.003334 0.00337 0.001178 0.00
      Apr 21 2024 0.003055 0.00000300 0.10% 0.003044 0.00309 0.00302 0.00
      Apr 20 2024 0.003051 0.000043 1.43% 0.002991 0.003074 0.002967 0.00
      Apr 19 2024 0.003009 0.000024 0.80% 0.002976 0.003074 0.002827 0.00
      Apr 18 2024 0.002985 0.000107 3.73% 0.002881 0.003004 0.00285 0.00
      Apr 17 2024 0.002878 -0.000123 -4.10% 0.003006 0.003036 0.002808 0.00
      Apr 16 2024 0.003 0.000015 0.50% 0.002988 0.003026 0.002906 0.00
      Apr 15 2024 0.002985 -0.000101 -3.27% 0.003334 0.00337 0.00295 0.00
      Apr 14 2024 0.003087 0.00000400 0.13% 0.003041 0.00315 0.002948 0.00
      Apr 13 2024 0.003083 -0.000081 -2.56% 0.003168 0.003216 0.002931 0.00
      Apr 12 2024 0.003164 -0.000102 -3.12% 0.003269 0.003327 0.003097 0.00
      Apr 11 2024 0.003266 -0.000017 -0.52% 0.003277 0.003315 0.003245 0.00
      Apr 10 2024 0.003283 0.000094 2.95% 0.003186 0.003308 0.003127 0.00
      Apr 09 2024 0.003189 -0.000106 -3.22% 0.003296 0.0033 0.003149 0.00
      Apr 08 2024 0.003295 0.000089 2.78% 0.003334 0.00337 0.003215 0.00
      Apr 07 2024 0.003205 0.00002 0.63% 0.00318 0.003243 0.00318 0.00
      Apr 06 2024 0.003185 0.000046 1.47% 0.003128 0.003213 0.003115 0.00
      Apr 05 2024 0.003139 -0.000021 -0.66% 0.003163 0.003171 0.003058 0.00
      Apr 04 2024 0.003159 0.000104 3.41% 0.003044 0.003189 0.003007 0.00
      Apr 03 2024 0.003055 0.000012 0.39% 0.003047 0.003096 0.003003 0.00
      Apr 02 2024 0.003044 -0.000207 -6.37% 0.003245 0.003245 0.003005 0.00
      Apr 01 2024 0.003251 -0.000053 -1.60% 0.003334 0.00337 0.00318 0.00
      Mar 31 2024 0.003303 0.000073 2.26% 0.003231 0.003307 0.003231 0.00
      Mar 30 2024 0.003231 -0.00001 -0.31% 0.003247 0.003258 0.00323 0.00
      Mar 29 2024 0.00324 -0.000035 -1.07% 0.00328 0.003288 0.003206 0.00
      Mar 28 2024 0.003276 0.00008 2.50% 0.003211 0.003309 0.003188 0.00
      Mar 27 2024 0.003195 -0.000035 -1.08% 0.003226 0.003303 0.003162 0.00
      Mar 26 2024 0.00323 0.000014 0.44% 0.003216 0.003287 0.003206 0.00
      Mar 25 2024 0.003216 0.000104 3.34% 0.003334 0.00337 0.003086 0.00
      Mar 24 2024 0.003112 0.000135 4.53% 0.00297 0.003121 0.002958 0.00
      Mar 23 2024 0.002977 0.000036 1.22% 0.00295 0.003054 0.00292 0.00
      Mar 22 2024 0.002941 -0.000074 -2.45% 0.003027 0.003074 0.002891 0.00
      Mar 21 2024 0.003015 -0.000091 -2.93% 0.003101 0.003122 0.002988 0.00
      Mar 20 2024 0.003106 0.000246 8.60% 0.002855 0.003119 0.002797 0.00
      Mar 19 2024 0.00286 -0.000255 -8.19% 0.003116 0.003134 0.002831 0.00
      Mar 18 2024 0.003115 -0.000026 -0.83% 0.003334 0.00337 0.001178 0.00
      Mar 17 2024 0.003141 0.000132 4.39% 0.002997 0.003167 0.002962 0.00
      Mar 16 2024 0.003009 -0.000193 -6.03% 0.003199 0.003217 0.002986 0.00
      Mar 15 2024 0.003202 -0.000091 -2.76% 0.003334 0.00337 0.00302 0.00
      Mar 14 2024 0.003293 -0.000044 -1.32% 0.003334 0.00337 0.003161 0.00
      Mar 13 2024 0.003337 0.000066 2.02% 0.003277 0.00337 0.003265 0.00
      Mar 12 2024 0.003271 -0.00000300 -0.09% 0.003273 0.003325 0.003181 0.00
      Mar 11 2024 0.003275 0.000119 3.76% 0.002855 0.003319 0.002816 0.00
      Mar 10 2024 0.003156 0.000027 0.86% 0.003129 0.003197 0.003125 0.00
      Mar 09 2024 0.003129 0.00001 0.32% 0.003125 0.003138 0.003108 0.00
      Mar 08 2024 0.003119 0.000059 1.93% 0.003059 0.003183 0.003033 0.00
      Mar 07 2024 0.00306 0.000026 0.86% 0.003032 0.003117 0.003016 0.00
      Mar 06 2024 0.003034 0.000065 2.19% 0.002936 0.003119 0.002899 0.00
      Mar 05 2024 0.00297 -0.00015 -4.81% 0.003137 0.003166 0.002487 0.00
      Mar 04 2024 0.003119 0.000214 7.38% 0.002855 0.003143 0.002816 0.00
      Mar 03 2024 0.002905 0.000043 1.50% 0.002855 0.002915 0.002831 0.00
      Mar 02 2024 0.002862 -0.000021 -0.73% 0.002876 0.002879 0.002842 0.00
      Mar 01 2024 0.002883 0.000046 1.62% 0.002825 0.002908 0.002805 0.00
      Feb 29 2024 0.002837 -0.000041 -1.42% 0.002855 0.002934 0.002796 0.00
      Feb 28 2024 0.002878 0.000252 9.60% 0.002628 0.002939 0.002617 0.00
      Feb 27 2024 0.002626 0.000126 5.02% 0.002505 0.002652 0.0025 0.00
      Feb 26 2024 0.002501 0.000109 4.56% 0.001994 0.002519 0.001178 0.00
      Feb 25 2024 0.002392 0.000011 0.46% 0.002381 0.002399 0.00237 0.00
      Feb 24 2024 0.002381 0.000031 1.32% 0.002345 0.002388 0.00234 0.00
      Feb 23 2024 0.00235 -0.000018 -0.76% 0.00237 0.00238 0.002335 0.00
      Feb 22 2024 0.002368 -0.000029 -1.21% 0.002392 0.002404 0.002354 0.00
      Feb 21 2024 0.002397 -0.000022 -0.91% 0.00242 0.002423 0.002345 0.00
      Feb 20 2024 0.002419 0.000018 0.75% 0.002403 0.00245 0.002352 0.00
      Feb 19 2024 0.002402 -0.000015 -0.62% 0.001994 0.002435 0.001982 0.00
      Feb 18 2024 0.002416 0.000015 0.62% 0.002397 0.002429 0.002377 0.00
      Feb 17 2024 0.002401 -0.000021 -0.87% 0.002421 0.002423 0.002349 0.00
      Feb 16 2024 0.002423 0.00001 0.41% 0.002411 0.002443 0.002399 0.00
      Feb 15 2024 0.002413 -0.00000400 -0.17% 0.002418 0.002452 0.002383 0.00
      Feb 14 2024 0.002417 0.000096 4.14% 0.00232 0.002426 0.002302 0.00
      Feb 13 2024 0.00232 0.00000500 0.22% 0.002312 0.002333 0.002254 0.00
      Feb 12 2024 0.002316 0.000093 4.19% 0.001994 0.002329 0.001982 0.00
      Feb 11 2024 0.002222 0.000019 0.86% 0.002199 0.002241 0.002198 0.00
      Feb 10 2024 0.002203 0.000046 2.13% 0.002161 0.002224 0.00214 0.00

      Your Recent History

      COIN
      HSTEUR
      Decision Token
      LSE
      89BJ
      4q%07mar2036p
      Delayed Upgrade Clock