Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRUSD | Crypto | 2,218,555,878 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.088552 | -0.17% | 50.66 | 44.86 | 51.35 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 50.75 | 51.01 | 50.22 | 50.75 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.658812 | USD |
HSRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 34.90 | 51.08 | 0.862345 | 1,028.24 | 15.76 | 45.15% |
| 5 Years | 2.80 | 51.08 | 0.108104 | 534,748.53 | 47.86 | 1,711.21% |
HSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 50.80 | -0.450 | -0.88% | 51.25 | 51.37 | 50.08 | 0.00 |
| Jul 29 2024 | 51.25 | -1.07 | -2.05% | 50.46 | 53.69 | 30.35 | 0.00 |
| Jul 28 2024 | 52.32 | 0.100 | 0.20% | 52.00 | 52.37 | 51.47 | 0.00 |
| Jul 27 2024 | 52.22 | 0.140 | 0.26% | 52.09 | 53.22 | 51.15 | 0.00 |
| Jul 26 2024 | 52.08 | 1.66 | 3.29% | 50.46 | 52.31 | 50.46 | 0.00 |
| Jul 25 2024 | 50.42 | 0.280 | 0.56% | 50.16 | 50.69 | 48.70 | 0.00 |
| Jul 24 2024 | 50.14 | -0.440 | -0.86% | 50.59 | 51.46 | 49.99 | 0.00 |
| Jul 23 2024 | 50.58 | -1.25 | -2.41% | 51.85 | 51.95 | 50.21 | 0.00 |
| Jul 22 2024 | 51.83 | -0.250 | -0.49% | 43.65 | 52.38 | 27.79 | 0.00 |
| Jul 21 2024 | 52.09 | 0.540 | 1.05% | 51.48 | 52.38 | 50.54 | 0.00 |
| Jul 20 2024 | 51.54 | 0.340 | 0.66% | 51.19 | 51.86 | 50.87 | 0.00 |
| Jul 19 2024 | 51.21 | 2.15 | 4.39% | 49.06 | 51.73 | 48.55 | 0.00 |
| Jul 18 2024 | 49.05 | -0.160 | -0.33% | 49.15 | 49.93 | 48.49 | 0.00 |
| Jul 17 2024 | 49.21 | -0.780 | -1.55% | 49.92 | 50.69 | 49.01 | 0.00 |
| Jul 16 2024 | 49.99 | 0.330 | 0.67% | 49.74 | 50.13 | 47.93 | 0.00 |
| Jul 15 2024 | 49.66 | 2.83 | 6.03% | 43.65 | 49.73 | 27.79 | 0.00 |
| Jul 14 2024 | 46.83 | 1.41 | 3.10% | 45.43 | 47.09 | 45.43 | 0.00 |
| Jul 13 2024 | 45.43 | 1.03 | 2.32% | 44.40 | 45.86 | 44.32 | 0.00 |
| Jul 12 2024 | 44.40 | 0.410 | 0.92% | 43.98 | 44.89 | 43.39 | 0.00 |
| Jul 11 2024 | 43.99 | -0.300 | -0.69% | 44.19 | 45.51 | 43.80 | 0.00 |
| Jul 10 2024 | 44.30 | -0.220 | -0.49% | 44.44 | 45.56 | 43.85 | 0.00 |
| Jul 09 2024 | 44.51 | 1.06 | 2.45% | 43.49 | 44.67 | 43.17 | 0.00 |
| Jul 08 2024 | 43.45 | 0.610 | 1.42% | 43.65 | 44.57 | 41.19 | 0.00 |
| Jul 07 2024 | 42.84 | -1.77 | -3.96% | 44.60 | 44.78 | 42.82 | 0.00 |
| Jul 06 2024 | 44.61 | 1.13 | 2.60% | 43.39 | 44.85 | 42.99 | 0.00 |
| Jul 05 2024 | 43.48 | -0.410 | -0.94% | 43.65 | 44.05 | 41.19 | 0.00 |
| Jul 04 2024 | 43.89 | -2.29 | -4.95% | 46.14 | 46.32 | 43.53 | 0.00 |
| Jul 03 2024 | 46.18 | -1.38 | -2.91% | 47.61 | 47.70 | 45.52 | 0.00 |
| Jul 02 2024 | 47.56 | -0.610 | -1.27% | 48.22 | 48.47 | 47.35 | 0.00 |
| Jul 01 2024 | 48.17 | 0.060 | 0.13% | 46.64 | 48.93 | 28.13 | 0.00 |
| Jun 30 2024 | 48.11 | 1.44 | 3.09% | 46.70 | 48.26 | 46.51 | 0.00 |
| Jun 29 2024 | 46.66 | 0.390 | 0.85% | 46.26 | 46.87 | 46.24 | 0.00 |
