Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRUSD | Crypto | 2,114,836,839 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.607148 | -1.24% | 48.28 | 42.75 | 48.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.89 | 49.01 | 47.94 | 48.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.658812 | USD |
HSRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.68 | 51.08 | 0.570029 | 24,409.22 | 46.60 | 2,775.28% |
| 5 Years | 1.14 | 51.08 | 0.108104 | 502,980.13 | 47.14 | 4,140.23% |
HSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 48.93 | -0.530 | -1.07% | 49.46 | 49.68 | 48.59 | 0.00 |
| Apr 25 2024 | 49.46 | 0.220 | 0.44% | 49.29 | 50.05 | 48.16 | 0.00 |
| Apr 24 2024 | 49.24 | -1.67 | -3.29% | 50.93 | 51.44 | 48.75 | 0.00 |
| Apr 23 2024 | 50.91 | 21.33 | 72.08% | 51.23 | 51.54 | 50.52 | 0.00 |
| Apr 22 2024 | 29.59 | -20.26 | -40.64% | 49.80 | 50.34 | 29.08 | 0.00 |
| Apr 21 2024 | 49.84 | 0.060 | 0.12% | 49.68 | 50.38 | 49.30 | 0.00 |
| Apr 20 2024 | 49.79 | 0.660 | 1.35% | 48.95 | 50.19 | 48.51 | 0.00 |
| Apr 19 2024 | 49.12 | 0.410 | 0.84% | 48.61 | 50.23 | 45.71 | 0.00 |
| Apr 18 2024 | 48.71 | 1.68 | 3.57% | 47.00 | 49.19 | 46.67 | 0.00 |
| Apr 17 2024 | 47.03 | -1.84 | -3.76% | 48.97 | 49.44 | 45.91 | 0.00 |
| Apr 16 2024 | 48.87 | 0.220 | 0.44% | 48.64 | 49.30 | 47.34 | 0.00 |
| Apr 15 2024 | 48.65 | -1.80 | -3.58% | 50.45 | 51.27 | 29.19 | 0.00 |
| Apr 14 2024 | 50.46 | 1.00 | 2.03% | 49.33 | 50.50 | 47.68 | 0.00 |
| Apr 13 2024 | 49.46 | -2.03 | -3.94% | 51.46 | 52.11 | 47.25 | 0.00 |
| Apr 12 2024 | 51.48 | -2.26 | -4.20% | 53.69 | 54.60 | 50.64 | 0.00 |
| Apr 11 2024 | 53.74 | -0.370 | -0.69% | 54.12 | 54.65 | 53.36 | 0.00 |
| Apr 10 2024 | 54.11 | 1.06 | 1.99% | 53.01 | 54.52 | 51.80 | 0.00 |
| Apr 09 2024 | 53.06 | -1.94 | -3.53% | 54.92 | 55.03 | 52.37 | 0.00 |
| Apr 08 2024 | 55.00 | 1.74 | 3.28% | 52.85 | 55.74 | 52.85 | 0.00 |
| Apr 07 2024 | 53.25 | 0.370 | 0.69% | 52.85 | 53.88 | 52.85 | 0.00 |
| Apr 06 2024 | 52.89 | 0.740 | 1.42% | 51.98 | 53.37 | 51.77 | 0.00 |
| Apr 05 2024 | 52.15 | -0.360 | -0.68% | 52.55 | 52.70 | 50.63 | 0.00 |
| Apr 04 2024 | 52.50 | 1.78 | 3.50% | 50.67 | 53.15 | 49.94 | 0.00 |
| Apr 03 2024 | 50.73 | 0.510 | 1.02% | 50.23 | 51.33 | 49.54 | 0.00 |
| Apr 02 2024 | 50.21 | -3.38 | -6.30% | 53.43 | 53.43 | 49.53 | 0.00 |
| Apr 01 2024 | 53.59 | -1.07 | -1.96% | 53.69 | 54.99 | 52.32 | 0.00 |
| Mar 31 2024 | 54.66 | 1.23 | 2.31% | 53.48 | 54.70 | 53.47 | 0.00 |
| Mar 30 2024 | 53.43 | -0.180 | -0.34% | 53.57 | 53.95 | 53.38 | 0.00 |
| Mar 29 2024 | 53.61 | -0.660 | -1.22% | 54.28 | 54.40 | 53.00 | 0.00 |
| Mar 28 2024 | 54.27 | 1.17 | 2.21% | 53.30 | 54.92 | 52.88 | 0.00 |
| Mar 27 2024 | 53.10 | -0.590 | -1.10% | 53.69 | 54.99 | 52.44 | 0.00 |
