Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSREUR | Crypto | 2,081,213,735 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.183431 | 0.42% | 43.84 | 38.82 | 44.44 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 43.70 | 43.92 | 43.52 | 43.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.683624 | EUR |
HSREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.822403 | 39.02 | 0.48154 | 18,050.80 | 43.02 | 5,230.79% |
| 5 Years | 1.08 | 39.02 | 0.092136 | 509,504.70 | 42.76 | 3,941.51% |
HSREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 43.68 | 17.90 | 69.44% | 44.69 | 44.84 | 43.33 | 0.00 |
| May 13 2024 | 25.78 | -18.03 | -41.16% | 44.52 | 44.69 | 10.42 | 0.00 |
| May 12 2024 | 43.81 | 0.490 | 1.13% | 43.36 | 44.01 | 43.24 | 0.00 |
| May 11 2024 | 43.32 | -0.160 | -0.37% | 43.37 | 43.78 | 43.16 | 0.00 |
| May 10 2024 | 43.48 | -1.36 | -3.02% | 44.87 | 45.15 | 42.94 | 0.00 |
| May 09 2024 | 44.84 | 1.28 | 2.95% | 43.67 | 45.05 | 43.38 | 0.00 |
| May 08 2024 | 43.55 | -0.990 | -2.21% | 44.52 | 44.95 | 43.46 | 0.00 |
| May 07 2024 | 44.54 | -0.470 | -1.05% | 45.05 | 45.86 | 44.45 | 0.00 |
| May 06 2024 | 45.01 | -0.610 | -1.34% | 43.79 | 46.49 | 43.19 | 0.00 |
| May 05 2024 | 45.63 | 0.110 | 0.23% | 45.61 | 45.97 | 44.87 | 0.00 |
| May 04 2024 | 45.52 | 0.640 | 1.43% | 44.86 | 45.88 | 44.66 | 0.00 |
| May 03 2024 | 44.88 | 2.58 | 6.11% | 42.28 | 45.17 | 42.06 | 0.00 |
| May 02 2024 | 42.29 | 0.480 | 1.16% | 41.80 | 42.61 | 40.81 | 0.00 |
| May 01 2024 | 41.81 | -1.97 | -4.51% | 43.60 | 43.68 | 40.73 | 0.00 |
| Apr 30 2024 | 43.78 | -1.89 | -4.13% | 45.65 | 46.27 | 42.58 | 0.00 |
| Apr 29 2024 | 45.67 | 0.530 | 1.17% | 43.79 | 45.90 | 10.42 | 0.00 |
| Apr 28 2024 | 45.14 | -0.370 | -0.82% | 45.57 | 46.12 | 45.04 | 0.00 |
| Apr 27 2024 | 45.52 | -0.260 | -0.57% | 45.74 | 45.79 | 44.89 | 0.00 |
| Apr 26 2024 | 45.78 | -0.350 | -0.75% | 46.14 | 46.40 | 45.48 | 0.00 |
| Apr 25 2024 | 46.12 | 0.010 | 0.02% | 46.09 | 46.66 | 45.07 | 0.00 |
| Apr 24 2024 | 46.11 | -1.47 | -3.08% | 47.71 | 48.07 | 45.60 | 0.00 |
| Apr 23 2024 | 47.58 | 19.80 | 71.29% | 48.09 | 48.34 | 47.33 | 0.00 |
| Apr 22 2024 | 27.78 | -19.08 | -40.72% | 43.79 | 44.01 | 10.42 | 0.00 |
| Apr 21 2024 | 46.86 | 0.050 | 0.11% | 46.69 | 47.40 | 46.33 | 0.00 |
| Apr 20 2024 | 46.80 | 0.660 | 1.42% | 45.88 | 47.15 | 45.51 | 0.00 |
| Apr 19 2024 | 46.15 | 0.370 | 0.80% | 45.65 | 47.15 | 43.36 | 0.00 |
| Apr 18 2024 | 45.78 | 1.64 | 3.73% | 44.18 | 46.08 | 43.71 | 0.00 |
| Apr 17 2024 | 44.14 | -1.88 | -4.09% | 46.11 | 46.57 | 43.08 | 0.00 |
| Apr 16 2024 | 46.02 | 0.230 | 0.50% | 45.83 | 46.41 | 44.58 | 0.00 |
| Apr 15 2024 | 45.79 | -1.56 | -3.29% | 43.79 | 48.17 | 43.19 | 0.00 |
| Apr 14 2024 | 47.35 | 0.050 | 0.11% | 46.64 | 48.32 | 45.22 | 0.00 |
| Apr 13 2024 | 47.29 | -1.24 | -2.56% | 48.59 | 49.33 | 44.95 | 0.00 |
