HashCoin Historical Data - HSCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUST	Crypto	1,412,416	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000679	0.00000679	0.00000706

Open	High	Low	Prev. Close	52 Week Range
0.00000679	0.00000679	0.00000679	0.00000679	0.00000284 - 0.000019

Exchange	Time	Size	Trade Price	Currency
GATE	19:08:21	184,090.00	0.00000679	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HSC

HSCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000950	0.000012	0.00000632	1,948,234,583.14	-0.00000271	-28.53%
1 Month	0.00000554	0.000015	0.00000466	1,941,664,949.38	0.00000125	22.56%
3 Months	0.00000592	0.000019	0.00000466	2,217,070,737.76	0.00000087	14.70%
6 Months	0.00000402	0.000019	0.00000378	2,881,123,904.21	0.00000277	68.91%
1 Year	0.00000701	0.000019	0.00000284	2,904,481,602.63	-0.00000022	-3.14%
3 Years	0.00004	0.000181	0.00000284	1,704,686,325.02	-0.000033	-83.03%
5 Years	0.000028	0.00022	0.00000284	1,702,986,022.14	-0.000021	-75.75%

HSCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.00000679	-0.00000024	-3.41%	0.00000703	0.00000707	0.00000665	1,678,694,571.00
May 22 2024	0.00000703	0.00000014	2.03%	0.00000687	0.00000743	0.00000684	804,839,804.00
May 21 2024	0.00000689	-0.00000001	-0.14%	0.00000690	0.00000759	0.00000684	822,348,106.00
May 20 2024	0.00000690	-0.00000049	-6.63%	0.00000704	0.00000727	0.00000659	642,472,766.00
May 19 2024	0.00000739	0.00000072	10.79%	0.00000667	0.00000780	0.00000659	724,195,690.00
May 18 2024	0.00000667	-0.00000051	-7.10%	0.00000718	0.00000718	0.00000636	805,970,100.00
May 17 2024	0.00000718	-0.00000200	-22.70%	0.00000881	0.00000881	0.00000632	2,388,579,388.00
May 16 2024	0.00000881	-0.00000069	-7.26%	0.00000950	0.000012	0.00000760	7,449,236,224.00
May 15 2024	0.00000950	0.00000400	72.99%	0.00000548	0.000015	0.00000521	3,098,541,453.00
May 14 2024	0.00000548	0.00000001	0.18%	0.00000547	0.00000581	0.00000547	1,412,841,446.00
May 13 2024	0.00000547	0.00000025	4.79%	0.00000623	0.00000694	0.00000500	1,063,911,129.00
May 12 2024	0.00000522	0.00000002	0.38%	0.00000520	0.00000527	0.00000519	2,431,043,880.00
May 11 2024	0.00000520	0.00000021	4.21%	0.00000499	0.00000533	0.00000499	608,569,934.00
May 10 2024	0.00000499	-0.00000028	-5.31%	0.00000527	0.00000529	0.00000488	1,965,355,026.00
May 09 2024	0.00000527	-0.00000001	-0.19%	0.00000528	0.00000531	0.00000525	2,702,177,995.00
May 08 2024	0.00000528	0.00000002	0.38%	0.00000526	0.00000531	0.00000525	2,311,603,430.00
May 07 2024	0.00000526	-0.00000017	-3.13%	0.00000543	0.00000543	0.00000518	2,451,387,582.00
May 06 2024	0.00000543	0.00000001	0.18%	0.00000547	0.00000588	0.00000516	349,938,761.00
May 05 2024	0.00000542	-0.00000058	-9.67%	0.00000600	0.00000626	0.00000516	900,757,729.00
May 04 2024	0.00000600	-0.00000034	-5.36%	0.00000634	0.00000712	0.00000513	1,885,622,423.00
May 03 2024	0.00000634	0.00000200	41.58%	0.00000481	0.00000980	0.00000478	2,641,097,611.00
May 02 2024	0.00000481	0.00	0.00%	0.00000481	0.00000482	0.00000476	2,867,960,878.00
May 01 2024	0.00000481	-0.00000005	-1.03%	0.00000486	0.00000493	0.00000466	1,868,949,323.00
Apr 30 2024	0.00000486	-0.00000061	-11.15%	0.00000548	0.00000553	0.00000486	679,925,036.00
Apr 29 2024	0.00000547	0.00000016	3.01%	0.00000623	0.00000623	0.00000534	1,964,319,272.00
Apr 28 2024	0.00000531	-0.00000013	-2.39%	0.00000544	0.00000789	0.00000503	4,237,285,675.00
Apr 27 2024	0.00000544	0.00000002	0.37%	0.00000542	0.00000546	0.00000541	2,411,735,519.00
Apr 26 2024	0.00000542	-0.00000005	-0.91%	0.00000547	0.00000562	0.00000540	1,408,925,895.00
Apr 25 2024	0.00000547	-0.00000010	-1.80%	0.00000554	0.00000674	0.00000503	1,467,026,493.00
Apr 24 2024	0.00000557	-0.00000200	-27.40%	0.00000730	0.00000790	0.00000539	1,533,242,005.00