HuobiPoolToken Historical Data - HPTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HuobiPoolToken	HPTUSD	Crypto	32,201,300	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000550	-0.17%	0.003219	0.002575	32,716.46

Open	High	Low	Prev. Close	52 Week Range
0.003224	0.003232	0.003198	0.003224	0.001247 - 0.003645

Exchange	Time	Size	Trade Price	Currency
HUOB	18:39:31	65,372.00	0.000829	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPT	HPTEUR	HPTGBP	HPTBTC

HPTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.003247	0.003362	0.003234	84,161.88	-0.000028	-0.87%
1 Month	0.0035	0.003634	0.003108	84,161.88	-0.000281	-8.04%
3 Months	0.00225	0.003645	0.002115	84,161.88	0.000969	43.04%
6 Months	0.001706	0.003645	0.001677	84,161.88	0.001513	88.67%
1 Year	0.00141	0.003645	0.001247	84,161.88	0.001809	128.32%
3 Years	0.050857	0.059946	0.000335	147,814.61	-0.047638	-93.67%
5 Years	0.006058	992,849.82	0.000335	3,181,005.99	-0.00284	-46.87%

HPTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.003224	0.000014	0.44%	0.003214	0.003263	0.00314	0.00
Apr 24 2024	0.00321	-0.000109	-3.28%	0.003321	0.003354	0.003178	0.00
Apr 23 2024	0.003319	-0.000024	-0.72%	0.00334	0.00336	0.003293	0.00
Apr 22 2024	0.003344	0.000094	2.89%	0.003247	0.003362	0.003234	84,161.00
Apr 21 2024	0.003249	0.00000400	0.12%	0.003239	0.003284	0.003214	0.00
Apr 20 2024	0.003246	0.000043	1.34%	0.003191	0.003272	0.003163	0.00
Apr 19 2024	0.003202	0.000027	0.85%	0.003169	0.003275	0.00298	0.00
Apr 18 2024	0.003176	0.00011	3.57%	0.003064	0.003207	0.003042	0.00
Apr 17 2024	0.003066	-0.00012	-3.77%	0.003192	0.003223	0.002993	0.00
Apr 16 2024	0.003186	0.000014	0.44%	0.003171	0.003214	0.003086	0.00
Apr 15 2024	0.003172	-0.000118	-3.59%	0.003216	0.003342	0.003108	84,161.00
Apr 14 2024	0.00329	0.000065	2.02%	0.003216	0.003292	0.003108	0.00
Apr 13 2024	0.003224	-0.000132	-3.93%	0.003355	0.003397	0.00308	0.00
Apr 12 2024	0.003356	-0.000147	-4.20%	0.0035	0.00356	0.003301	0.00
Apr 11 2024	0.003504	-0.000024	-0.68%	0.003528	0.003563	0.003478	0.00
Apr 10 2024	0.003528	0.000069	1.99%	0.003456	0.003554	0.003377	0.00
Apr 09 2024	0.003459	-0.000127	-3.54%	0.00358	0.003587	0.003414	0.00
Apr 08 2024	0.003585	0.000114	3.28%	0.003426	0.003634	0.003394	84,161.00
Apr 07 2024	0.003472	0.000024	0.70%	0.003445	0.003513	0.003445	0.00
Apr 06 2024	0.003448	0.000048	1.41%	0.003389	0.00348	0.003375	0.00
Apr 05 2024	0.0034	-0.000023	-0.67%	0.003426	0.003436	0.003301	0.00
Apr 04 2024	0.003423	0.000116	3.50%	0.003304	0.003465	0.003256	0.00
Apr 03 2024	0.003307	0.000034	1.04%	0.003275	0.003347	0.00323	0.00
Apr 02 2024	0.003274	-0.00022	-6.30%	0.003483	0.003483	0.003229	0.00
Apr 01 2024	0.003494	-0.00007	-1.96%	0.0035	0.003535	0.003411	84,161.00
Mar 31 2024	0.003563	0.00008	2.30%	0.003487	0.003566	0.003486	0.00
Mar 30 2024	0.003483	-0.000012	-0.34%	0.003493	0.003517	0.00348	0.00
Mar 29 2024	0.003495	-0.000043	-1.22%	0.003538	0.003546	0.003455	0.00
Mar 28 2024	0.003538	0.000076	2.20%	0.003475	0.00358	0.003448	0.00
Mar 27 2024	0.003462	-0.000038	-1.09%	0.0035	0.003585	0.003419	0.00
Mar 26 2024	0.0035	0.00000400	0.11%	0.003489	0.003578	0.003471	0.00