Hippocrat Historical Data - HPOOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Hippocrat	HPOOBTC	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000085	0.00000081	0.00000083

Open	High	Low	Prev. Close	52 Week Range
0.00000085	0.00000085	0.00000085	0.00000085	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	06:09:46	590.92	0.00000085	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HPOO	HPOOEUR	HPOOGBP	HPOOUSD

HPOOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HPOOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.00000085	-0.00000003	-3.41%	0.00000088	0.00000088	0.00000085	590.00
Jun 15 2024	0.00000088	-0.00000006	-6.38%	0.00000094	0.00000094	0.00000088	145,506.00
Jun 14 2024	0.00000094	0.00000005	5.62%	0.00000089	0.00000104	0.00000089	238,496.00
Jun 13 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	0.00
Jun 12 2024	0.00000089	0.00000000	0.00%	0.00000089	0.00000089	0.00000089	34.00
Jun 11 2024	0.00000089	-0.00000001	-1.11%	0.00000090	0.00000090	0.00000089	45,359.00
Jun 10 2024	0.00000090	-0.00000004	-4.26%	0.00000090	0.00000090	0.00000090	12,341.00
Jun 09 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	14,704.00
Jun 08 2024	0.00000094	0.00000000	0.00%	0.00000094	0.00000094	0.00000094	0.00
Jun 07 2024	0.00000094	-0.00000004	-4.08%	0.00000098	0.00000098	0.00000094	1,272.00
Jun 06 2024	0.00000098	0.00000000	0.00%	0.00000098	0.00000098	0.00000098	0.00
Jun 05 2024	0.00000098	-0.00000002	-2.00%	0.00000100	0.00000100	0.00000098	17,057.00
Jun 04 2024	0.00000100	0.00000000	0.00%	0.00000100	0.00000100	0.00000100	0.00
Jun 03 2024	0.00000100	-0.00000003	-2.91%	0.00000103	0.00000103	0.00000100	4,231.00
Jun 02 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000105	0.00000103	62,093.00
Jun 01 2024	0.00000105	0.00000000	0.00%	0.00000105	0.00000105	0.00000105	0.00
May 31 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000107	0.00000105	476.00
May 30 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000110	0.00000107	127,123.00
May 29 2024	0.00000107	0.00000000	0.00%	0.00000107	0.00000107	0.00000107	0.00
May 28 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	3,307.00
May 27 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	8,912.00
May 26 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	0.00
May 25 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	564.00
May 24 2024	0.00000108	0.00000000	0.00%	0.00000108	0.00000108	0.00000108	1,237.00
May 23 2024	0.00000108	-0.00000002	-1.82%	0.00000110	0.00000113	0.00000108	46,185.00
May 22 2024	0.00000110	0.00000000	0.00%	0.00000110	0.00000110	0.00000110	4,696.00
May 21 2024	0.00000110	0.00000004	3.77%	0.00000106	0.00000110	0.00000106	2,082.00
May 20 2024	0.00000106	-0.00000009	-7.83%	0.00000111	0.00000111	0.00000106	13,837.00
May 19 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 18 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	0.00
May 17 2024	0.00000115	0.00000000	0.00%	0.00000115	0.00000115	0.00000115	162.00