Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBUSD | Crypto | 3,378,016 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001327 | 1.52% | 0.088684 | 0.085727 | 0.092231 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087357 | 0.089413 | 0.085362 | 0.087357 | 0.037931 - 0.06625 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 14:57:30 | 35.58 | 0.005985 | USD |
HPBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.042691 | 0.06625 | 0.037931 | 105,310.17 | 0.045993 | 107.74% |
| 3 Years | 0.373388 | 2.24 | 0.023265 | 294,250.34 | -0.284704 | -76.25% |
| 5 Years | 0.313723 | 2.24 | 0.023265 | 253,051.04 | -0.22504 | -71.73% |
HPBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.087665 | -0.003602 | -3.95% | 0.09094 | 0.091026 | 0.084773 | 0.00 |
| Apr 30 2024 | 0.091267 | -0.004485 | -4.68% | 0.095756 | 0.097019 | 0.088647 | 0.00 |
| Apr 29 2024 | 0.095752 | 0.001253 | 1.33% | 0.097407 | 0.099772 | 0.092718 | 0.00 |
| Apr 28 2024 | 0.094499 | -0.000692 | -0.73% | 0.095117 | 0.096405 | 0.094145 | 0.00 |
| Apr 27 2024 | 0.095191 | -0.000503 | -0.53% | 0.095621 | 0.095845 | 0.093757 | 0.00 |
| Apr 26 2024 | 0.095694 | -0.001032 | -1.07% | 0.096727 | 0.097157 | 0.095025 | 0.00 |
| Apr 25 2024 | 0.096726 | 0.000426 | 0.44% | 0.096407 | 0.097889 | 0.094195 | 0.00 |
| Apr 24 2024 | 0.0963 | -0.003275 | -3.29% | 0.099616 | 0.100613 | 0.09535 | 0.00 |
| Apr 23 2024 | 0.099575 | -0.000733 | -0.73% | 0.100201 | 0.100793 | 0.098803 | 0.00 |
| Apr 22 2024 | 0.100308 | 0.002823 | 2.90% | 0.097407 | 0.100875 | 0.097011 | 0.00 |
| Apr 21 2024 | 0.097484 | 0.000115 | 0.12% | 0.09717 | 0.098533 | 0.096411 | 0.00 |
| Apr 20 2024 | 0.09737 | 0.001296 | 1.35% | 0.095738 | 0.098169 | 0.094881 | 0.00 |
| Apr 19 2024 | 0.096074 | 0.000803 | 0.84% | 0.095076 | 0.098245 | 0.089403 | 0.00 |
| Apr 18 2024 | 0.095271 | 0.003285 | 3.57% | 0.091924 | 0.096197 | 0.091272 | 0.00 |
| Apr 17 2024 | 0.091986 | -0.003595 | -3.76% | 0.095766 | 0.096687 | 0.089799 | 0.00 |
| Apr 16 2024 | 0.095581 | 0.000422 | 0.44% | 0.095136 | 0.096423 | 0.092586 | 0.00 |
| Apr 15 2024 | 0.095158 | -0.003529 | -3.58% | 0.098679 | 0.10027 | 0.093498 | 0.00 |
| Apr 14 2024 | 0.098688 | 0.001959 | 2.03% | 0.09648 | 0.098772 | 0.093254 | 0.00 |
| Apr 13 2024 | 0.096729 | -0.003965 | -3.94% | 0.100644 | 0.101917 | 0.092403 | 0.00 |
| Apr 12 2024 | 0.100694 | -0.004412 | -4.20% | 0.105014 | 0.106793 | 0.099042 | 0.00 |
| Apr 11 2024 | 0.105106 | -0.00073 | -0.69% | 0.105839 | 0.106887 | 0.104353 | 0.00 |
| Apr 10 2024 | 0.105836 | 0.002069 | 1.99% | 0.103672 | 0.106633 | 0.101314 | 0.00 |
| Apr 09 2024 | 0.103766 | -0.003798 | -3.53% | 0.107409 | 0.10762 | 0.102418 | 0.00 |
| Apr 08 2024 | 0.107564 | 0.003412 | 3.28% | 0.103357 | 0.109022 | 0.103356 | 0.00 |
| Apr 07 2024 | 0.104152 | 0.000719 | 0.69% | 0.103357 | 0.105382 | 0.103356 | 0.00 |
| Apr 06 2024 | 0.103433 | 0.001446 | 1.42% | 0.101661 | 0.104389 | 0.101251 | 0.00 |
| Apr 05 2024 | 0.101987 | -0.000695 | -0.68% | 0.102786 | 0.103073 | 0.099024 | 0.00 |
| Apr 04 2024 | 0.102683 | 0.003472 | 3.50% | 0.099106 | 0.103954 | 0.097672 | 0.00 |
| Apr 03 2024 | 0.099211 | 0.001005 | 1.02% | 0.098246 | 0.100397 | 0.096894 | 0.00 |
| Apr 02 2024 | 0.098206 | -0.006604 | -6.30% | 0.104491 | 0.104491 | 0.096876 | 0.00 |
