Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| High-Performance Blockchain | HPBEUR | Crypto | 3,629,452 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000767 | 0.87% | 0.088476 | 0.085527 | 0.092015 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087731 | 0.089732 | 0.087353 | 0.087709 | 0.032955 - 0.055839 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 15:17:40 | 35.58 | 0.057536 | EUR |
HPBEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.033016 | 0.055839 | 0.032955 | 105,310.17 | 0.05546 | 167.98% |
| 3 Years | 0.302333 | 1.96 | 0.022812 | 289,922.24 | -0.213857 | -70.74% |
| 5 Years | 0.290416 | 1.96 | 0.022812 | 252,880.20 | -0.201941 | -69.53% |
HPBEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.087768 | 0.005053 | 6.11% | 0.082695 | 0.08834 | 0.082262 | 0.00 |
| May 02 2024 | 0.082715 | 0.000945 | 1.16% | 0.081754 | 0.083337 | 0.079817 | 0.00 |
| May 01 2024 | 0.08177 | -0.003862 | -4.51% | 0.085269 | 0.085434 | 0.079652 | 0.00 |
| Apr 30 2024 | 0.085632 | -0.00369 | -4.13% | 0.089286 | 0.090491 | 0.083287 | 0.00 |
| Apr 29 2024 | 0.089322 | 0.00103 | 1.17% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
| Apr 28 2024 | 0.088292 | -0.000728 | -0.82% | 0.089127 | 0.090195 | 0.088086 | 0.00 |
| Apr 27 2024 | 0.08902 | -0.000508 | -0.57% | 0.089458 | 0.089554 | 0.087792 | 0.00 |
| Apr 26 2024 | 0.089527 | -0.00068 | -0.75% | 0.090235 | 0.09074 | 0.088943 | 0.00 |
| Apr 25 2024 | 0.090207 | 0.000019 | 0.02% | 0.090148 | 0.091256 | 0.08814 | 0.00 |
| Apr 24 2024 | 0.090188 | -0.002865 | -3.08% | 0.093303 | 0.094011 | 0.089185 | 0.00 |
| Apr 23 2024 | 0.093053 | -0.001117 | -1.19% | 0.094052 | 0.09455 | 0.092565 | 0.00 |
| Apr 22 2024 | 0.09417 | 0.002529 | 2.76% | 0.098182 | 0.099749 | 0.035341 | 0.00 |
| Apr 21 2024 | 0.091641 | 0.000101 | 0.11% | 0.091317 | 0.092705 | 0.090607 | 0.00 |
| Apr 20 2024 | 0.09154 | 0.001282 | 1.42% | 0.089732 | 0.092222 | 0.08901 | 0.00 |
| Apr 19 2024 | 0.090258 | 0.000714 | 0.80% | 0.089289 | 0.092208 | 0.084798 | 0.00 |
| Apr 18 2024 | 0.089544 | 0.003216 | 3.73% | 0.086416 | 0.090126 | 0.085493 | 0.00 |
| Apr 17 2024 | 0.086328 | -0.003679 | -4.09% | 0.090177 | 0.091089 | 0.084247 | 0.00 |
| Apr 16 2024 | 0.090007 | 0.000451 | 0.50% | 0.089637 | 0.090767 | 0.087183 | 0.00 |
| Apr 15 2024 | 0.089555 | -0.003043 | -3.29% | 0.098182 | 0.099749 | 0.088493 | 0.00 |
| Apr 14 2024 | 0.092599 | 0.000105 | 0.11% | 0.091217 | 0.094511 | 0.088447 | 0.00 |
| Apr 13 2024 | 0.092494 | -0.002433 | -2.56% | 0.095035 | 0.096483 | 0.087922 | 0.00 |
| Apr 12 2024 | 0.094927 | -0.003048 | -3.11% | 0.098067 | 0.099801 | 0.092915 | 0.00 |
| Apr 11 2024 | 0.097975 | -0.000521 | -0.53% | 0.098309 | 0.099441 | 0.097364 | 0.00 |
| Apr 10 2024 | 0.098496 | 0.002823 | 2.95% | 0.09559 | 0.099235 | 0.093816 | 0.00 |
| Apr 09 2024 | 0.095673 | -0.003168 | -3.21% | 0.09887 | 0.09899 | 0.094472 | 0.00 |
| Apr 08 2024 | 0.098841 | 0.002677 | 2.78% | 0.098182 | 0.100577 | 0.095444 | 0.00 |
| Apr 07 2024 | 0.096164 | 0.00061 | 0.64% | 0.095392 | 0.097287 | 0.095392 | 0.00 |
| Apr 06 2024 | 0.095554 | 0.001392 | 1.48% | 0.093828 | 0.096384 | 0.093447 | 0.00 |
| Apr 05 2024 | 0.094163 | -0.000618 | -0.65% | 0.094882 | 0.095137 | 0.091731 | 0.00 |
| Apr 04 2024 | 0.094781 | 0.003121 | 3.41% | 0.09132 | 0.095657 | 0.090209 | 0.00 |
