HoloToken Historical Data - HOTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HoloToken	HOTUSD	Crypto	460,034,333	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00259	0.00178	0.0035

Open	High	Low	Prev. Close	52 Week Range
0.00259	0.00259	0.00259	0.00259	0.0006 - 0.005

Exchange	Time	Size	Trade Price	Currency
CXIO	11:19:01	2,594.56	0.001577	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOT	HOTEUR	HOTGBP	HOTBTC

HOTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00228	0.00259	0.00228	99,446.12	0.00031	13.60%
1 Month	0.00329	0.00329	0.00228	312,114.44	-0.0007	-21.28%
3 Months	0.001952	0.005	0.00185	325,652.20	0.000638	32.68%
6 Months	0.001372	0.005	0.001282	229,192.26	0.001218	88.78%
1 Year	0.001819	0.005	0.0006	171,375.41	0.000771	42.39%
3 Years	0.01394	0.017328	0.000031	6,233,041.12	-0.01135	-81.42%
5 Years	0.004281	1,050,041.51	0.000031	5,753,141.17	-0.001691	-39.50%

HOTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0.00
Apr 25 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0.00
Apr 24 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0.00
Apr 23 2024	0.00259	0.00	0.00%	0.00259	0.00259	0.00259	0.00
Apr 22 2024	0.00259	0.00	0.00%	0.00000000	0.00000000	0.00000000	34,892.00
Apr 21 2024	0.00259	0.00031	13.60%	0.00228	0.00259	0.00228	164,000.00
Apr 20 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
Apr 19 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
Apr 18 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
Apr 17 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
Apr 16 2024	0.00228	0.00	0.00%	0.00228	0.00228	0.00228	0.00
Apr 15 2024	0.00228	-0.00015	-6.17%	0.00228	0.00228	0.00228	34,892.00
Apr 14 2024	0.00243	0.00	0.00%	0.00243	0.00243	0.00243	0.00
Apr 13 2024	0.00243	-0.00012	-4.71%	0.00255	0.00255	0.00243	1,000,000.00
Apr 12 2024	0.00255	-0.00037	-12.67%	0.00292	0.003	0.00255	1,240,000.00
Apr 11 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 10 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 09 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 08 2024	0.00292	0.00	0.00%	0.00000000	0.00000000	0.00000000	34,892.00
Apr 07 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 06 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 05 2024	0.00292	0.00	0.00%	0.00292	0.00292	0.00292	0.00
Apr 04 2024	0.00292	-0.00008	-2.67%	0.003	0.003	0.00292	14,128.00
Apr 03 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0.00
Apr 02 2024	0.003	-0.0002	-6.25%	0.0032	0.0032	0.003	73,333.00
Apr 01 2024	0.0032	-0.000254	-7.35%	0.00329	0.00329	0.0032	212,892.00
Mar 31 2024	0.003454	0.00	0.00%	0.003454	0.003454	0.003454	0.00
Mar 30 2024	0.003454	0.00	0.00%	0.003454	0.003454	0.003454	0.00
Mar 29 2024	0.003454	0.00	0.00%	0.003454	0.003454	0.003454	0.00
Mar 28 2024	0.003454	0.00	0.00%	0.003454	0.003454	0.003454	0.00
Mar 27 2024	0.003454	0.000054	1.59%	0.0034	0.003454	0.0034	252,176.00