Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ULTRA | HOTTTUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000034 | 1.17% | 0.002952 | 0.002355 | 0.002386 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002916 | 0.002976 | 0.002911 | 0.002917 | 0.0015 - 0.001879 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 13:50:47 | 0.054433 | 0.001656 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HOTTT | |||
HOTTTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001867 | 0.001879 | 0.0015 | 0.31 | 0.001084 | 58.06% |
| 3 Years | 0.010769 | 1.98 | 0.001371 | 18.84 | -0.007817 | -72.59% |
| 5 Years | 0.010769 | 1.98 | 0.001371 | 18.84 | -0.007817 | -72.59% |
HOTTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.002919 | 0.000109 | 3.88% | 0.00281 | 0.002938 | 0.002783 | 0.00 |
| May 02 2024 | 0.00281 | 0.00000900 | 0.32% | 0.002798 | 0.002832 | 0.002722 | 0.00 |
| May 01 2024 | 0.002801 | -0.00004 | -1.41% | 0.002831 | 0.002838 | 0.002645 | 0.00 |
| Apr 30 2024 | 0.00284 | -0.000182 | -6.02% | 0.003016 | 0.003054 | 0.002743 | 0.00 |
| Apr 29 2024 | 0.003022 | -0.000047 | -1.53% | 0.002959 | 0.003076 | 0.002921 | 0.00 |
| Apr 28 2024 | 0.00307 | 0.000011 | 0.36% | 0.003058 | 0.003146 | 0.003054 | 0.00 |
| Apr 27 2024 | 0.003058 | 0.000118 | 4.00% | 0.002944 | 0.003083 | 0.002896 | 0.00 |
| Apr 26 2024 | 0.002941 | -0.000027 | -0.91% | 0.002966 | 0.002976 | 0.002918 | 0.00 |
| Apr 25 2024 | 0.002968 | 0.000021 | 0.71% | 0.002951 | 0.002998 | 0.002888 | 0.00 |
| Apr 24 2024 | 0.002947 | -0.000079 | -2.61% | 0.003029 | 0.003094 | 0.002918 | 0.00 |
| Apr 23 2024 | 0.003026 | 0.000017 | 0.56% | 0.003008 | 0.003067 | 0.002966 | 0.00 |
| Apr 22 2024 | 0.003009 | 0.00005 | 1.69% | 0.002959 | 0.003076 | 0.002921 | 0.00 |
| Apr 21 2024 | 0.002959 | -0.00000400 | -0.14% | 0.002961 | 0.003005 | 0.002933 | 0.00 |
| Apr 20 2024 | 0.002963 | 0.000078 | 2.70% | 0.002872 | 0.002981 | 0.00284 | 0.00 |
| Apr 19 2024 | 0.002884 | 0.00000100 | 0.03% | 0.002878 | 0.002936 | 0.002699 | 0.00 |
| Apr 18 2024 | 0.002883 | 0.000079 | 2.82% | 0.00281 | 0.002909 | 0.00278 | 0.00 |
| Apr 17 2024 | 0.002804 | -0.000096 | -3.31% | 0.002898 | 0.002932 | 0.002751 | 0.00 |
| Apr 16 2024 | 0.0029 | -0.000015 | -0.51% | 0.002911 | 0.002937 | 0.00282 | 0.00 |
| Apr 15 2024 | 0.002916 | -0.000056 | -1.88% | 0.002959 | 0.003076 | 0.002855 | 0.00 |
| Apr 14 2024 | 0.002972 | 0.000125 | 4.39% | 0.002828 | 0.002981 | 0.00274 | 0.00 |
| Apr 13 2024 | 0.002847 | -0.000202 | -6.63% | 0.003035 | 0.003101 | 0.002716 | 0.00 |
| Apr 12 2024 | 0.003049 | -0.000248 | -7.52% | 0.003294 | 0.003339 | 0.002944 | 0.00 |
| Apr 11 2024 | 0.003297 | -0.000031 | -0.93% | 0.003324 | 0.003399 | 0.003268 | 0.00 |
| Apr 10 2024 | 0.003328 | 0.000029 | 0.88% | 0.003295 | 0.003344 | 0.003212 | 0.00 |
| Apr 09 2024 | 0.003299 | -0.000174 | -5.01% | 0.003476 | 0.003501 | 0.003255 | 0.00 |
| Apr 08 2024 | 0.003473 | 0.000225 | 6.92% | 0.003089 | 0.003501 | 0.003017 | 0.00 |
| Apr 07 2024 | 0.003248 | 0.000087 | 2.75% | 0.003153 | 0.00325 | 0.003146 | 0.00 |
| Apr 06 2024 | 0.003161 | 0.000035 | 1.12% | 0.003115 | 0.00319 | 0.003114 | 0.00 |
| Apr 05 2024 | 0.003126 | -0.00000200 | -0.06% | 0.003131 | 0.003146 | 0.003028 | 0.00 |
| Apr 04 2024 | 0.003128 | 0.00000900 | 0.29% | 0.003107 | 0.003237 | 0.00306 | 0.00 |
