Hydro Protocol Historical Data - HOTTEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydro Protocol	HOTTEUR	Crypto	2,570,852	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000042	0.74%	0.005707	0.004439	0.791397

Open	High	Low	Prev. Close	52 Week Range
0.005665	0.005713	0.00566	0.005665	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	18:53:25	55,267.21	0.001101	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HOTT	HOTTUSD	HOTTGBP	HOTTBTC

HOTTEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00722	0.007253	0.001033	195,804.92	-0.001513	-20.95%
5 Years	0.00722	0.007253	0.001033	195,804.92	-0.001513	-20.95%

HOTTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
May 28 2024	0.00567	-0.000078	-1.36%	0.005746	0.005751	0.005583
May 27 2024	0.005748	0.000062	1.09%	0.005224	0.005845	0.00212
May 26 2024	0.005686	-0.000061	-1.06%	0.00575	0.005767	0.005665
May 25 2024	0.005746	0.000053	0.93%	0.00569	0.005777	0.00569
May 24 2024	0.005693	0.000051	0.90%	0.005638	0.005742	0.005546
May 23 2024	0.005642	-0.000099	-1.72%	0.005757	0.005807	0.005542
May 22 2024	0.005741	-0.000055	-0.95%	0.005793	0.005856	0.005735
May 21 2024	0.005797	-0.000096	-1.63%	0.005889	0.005933	0.005684
May 20 2024	0.005892	0.000413	7.53%	0.005224	0.0059	0.00212
May 19 2024	0.00548	-0.00007	-1.26%	0.005541	0.0056	0.00546
May 18 2024	0.005549	0.00000500	0.09%	0.005546	0.005581	0.005523
May 17 2024	0.005544	0.000138	2.55%	0.005408	0.005578	0.005401
May 16 2024	0.005406	-0.00007	-1.28%	0.005482	0.005507	0.00531
May 15 2024	0.005475	0.00035	6.82%	0.005128	0.005485	0.005107
May 14 2024	0.005126	-0.000118	-2.25%	0.005244	0.005262	0.005085
May 13 2024	0.005244	0.000103	2.00%	0.005224	0.005283	0.00212
May 12 2024	0.005141	0.000058	1.14%	0.005088	0.005164	0.005075
May 11 2024	0.005084	-0.000019	-0.37%	0.00509	0.005138	0.005065
May 10 2024	0.005102	-0.000159	-3.02%	0.005265	0.005298	0.005039
May 09 2024	0.005262	0.000151	2.95%	0.005125	0.005286	0.00509
May 08 2024	0.005111	-0.000116	-2.22%	0.005224	0.005275	0.0051
May 07 2024	0.005227	-0.000056	-1.06%	0.005286	0.005382	0.005216
May 06 2024	0.005282	-0.000072	-1.34%	0.005139	0.005456	0.005068
May 05 2024	0.005354	0.000012	0.22%	0.005352	0.005395	0.005266
May 04 2024	0.005342	0.000076	1.44%	0.005264	0.005384	0.005241
May 03 2024	0.005266	0.000303	6.11%	0.004962	0.0053	0.004936
May 02 2024	0.004963	0.000057	1.16%	0.004905	0.005	0.004789
May 01 2024	0.004906	-0.000232	-4.52%	0.005116	0.005126	0.004779
Apr 30 2024	0.005138	-0.000221	-4.12%	0.005357	0.005429	0.004997
Apr 29 2024	0.005359	0.000062	1.17%	0.005139	0.005386	0.00212
Apr 28 2024	0.005297	-0.000044	-0.82%	0.005348	0.005412	0.005285
Apr 27 2024	0.005341	-0.00003	-0.56%	0.005367	0.005373	0.005268