HORD Token Historical Data - HORDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUST	Crypto	1,022,041	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000464	-4.04%	0.011034	0.010937	0.011169

Open	High	Low	Prev. Close	52 Week Range
0.011498	0.011547	0.010936	0.011498	0.00818 - 0.184273

Exchange	Time	Size	Trade Price	Currency
GATE	02:19:09	1,192.83	0.011034	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,708.94	417,005.58	HORD

HORDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012652	0.01417	0.011349	1,510,691.51	-0.001618	-12.79%
1 Month	0.0137	0.015385	0.011349	1,503,377.62	-0.002666	-19.46%
3 Months	0.013883	0.026826	0.011349	1,632,751.59	-0.002849	-20.52%
6 Months	0.01259	0.184273	0.0096	1,550,239.47	-0.001556	-12.36%
1 Year	0.02468	0.184273	0.00818	1,371,899.51	-0.013646	-55.29%
3 Years	0.91782	1.06	0.0078	1,952,705.06	-0.906786	-98.80%
5 Years	1.17	1.82	0.0078	1,946,464.91	-1.16	-99.06%

HORDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.011498	-0.000264	-2.24%	0.011762	0.0118	0.011349	1,380,366.00
May 14 2024	0.011762	-0.000182	-1.52%	0.011944	0.01197	0.011624	1,204,931.00
May 13 2024	0.011944	0.000153	1.30%	0.011747	0.01417	0.01163	2,869,790.00
May 12 2024	0.011791	-0.000202	-1.68%	0.011993	0.012188	0.011745	1,087,329.00
May 11 2024	0.011993	-0.000013	-0.11%	0.012006	0.012205	0.011812	1,168,264.00
May 10 2024	0.012006	-0.000141	-1.16%	0.012147	0.012253	0.011931	1,302,040.00
May 09 2024	0.012147	-0.000505	-3.99%	0.012652	0.012937	0.012041	1,562,117.00
May 08 2024	0.012652	-0.00046	-3.51%	0.013112	0.013199	0.012517	836,520.00
May 07 2024	0.013112	0.000387	3.04%	0.012725	0.013379	0.012463	1,272,226.00
May 06 2024	0.012725	-0.000143	-1.11%	0.012865	0.013166	0.012589	2,682,756.00
May 05 2024	0.012868	-0.000196	-1.50%	0.013064	0.013075	0.012512	1,031,820.00
May 04 2024	0.013064	0.000204	1.59%	0.01286	0.013682	0.012741	1,215,114.00
May 03 2024	0.01286	0.000642	5.25%	0.012218	0.013087	0.012	1,155,317.00
May 02 2024	0.012218	-0.000169	-1.36%	0.012387	0.012401	0.012097	1,097,228.00
May 01 2024	0.012387	0.000232	1.91%	0.012155	0.014708	0.01163	2,251,941.00
Apr 30 2024	0.012155	-0.000426	-3.39%	0.012562	0.013767	0.011999	1,579,057.00
Apr 29 2024	0.012581	-0.000934	-6.91%	0.012976	0.013515	0.012414	2,936,823.00
Apr 28 2024	0.013515	0.000163	1.22%	0.013354	0.013541	0.013302	1,008,024.00
Apr 27 2024	0.013352	0.000091	0.69%	0.013236	0.013626	0.012907	1,089,878.00
Apr 26 2024	0.013261	-0.000258	-1.91%	0.013521	0.013567	0.0131	924,735.00
Apr 25 2024	0.013519	-0.000219	-1.59%	0.013738	0.01378	0.013259	1,035,555.00
Apr 24 2024	0.013738	-0.000123	-0.89%	0.013861	0.015064	0.013146	1,601,502.00
Apr 23 2024	0.013861	0.00041	3.05%	0.013451	0.014317	0.01311	1,474,453.00
Apr 22 2024	0.013451	-0.000629	-4.47%	0.013586	0.01407	0.013272	2,508,921.00
Apr 21 2024	0.01408	0.000368	2.68%	0.013712	0.014538	0.013485	1,039,285.00
Apr 20 2024	0.013712	0.00022	1.63%	0.013492	0.015385	0.012866	1,585,274.00
Apr 19 2024	0.013492	-0.000643	-4.55%	0.014112	0.014406	0.01298	1,967,269.00
Apr 18 2024	0.014135	0.000438	3.20%	0.0137	0.015138	0.013587	1,226,024.00
Apr 17 2024	0.013697	0.000417	3.14%	0.01325	0.014048	0.013078	1,423,623.00
Apr 16 2024	0.01328	-0.000337	-2.47%	0.013617	0.013721	0.012978	1,061,413.00