HORD Token Historical Data - HORDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDUSD	Crypto	1,027,642	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000387	-3.38%	0.01107	0.010915	0.011255

Open	High	Low	Prev. Close	52 Week Range
0.011445	0.0115	0.010752	0.011457	0.007205 - 0.276145

Exchange	Time	Size	Trade Price	Currency
GATE	12:35:30	717.28	0.011116	USD

Price x Volume	Volume	Base Symbol	Related Pairs
5,795.45	509,978.00	HORD

HORDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012089	0.223168	0.010939	458,476.92	-0.001019	-8.43%
1 Month	0.014175	0.246094	0.010939	541,472.99	-0.003106	-21.91%
3 Months	0.015051	0.276145	0.010939	484,443.06	-0.003981	-26.45%
6 Months	0.012668	0.276145	0.010939	487,649.36	-0.001598	-12.62%
1 Year	0.02723	0.276145	0.007205	633,460.86	-0.01616	-59.35%
3 Years	0.84809	1.01	0.007205	375,527.74	-0.837021	-98.69%
5 Years	1.16	1.20	0.007205	374,038.70	-1.15	-99.05%

HORDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.011449	-0.000094	-0.81%	0.011539	0.01258	0.010939	662,245.00
May 15 2024	0.011543	-0.000132	-1.13%	0.011687	0.011752	0.01136	371,090.00
May 14 2024	0.011674	-0.000238	-2.00%	0.011905	0.012014	0.011615	537,094.00
May 13 2024	0.011912	0.000135	1.15%	0.012002	0.223168	0.011561	442,687.00
May 12 2024	0.011777	-0.00021	-1.75%	0.012002	0.012058	0.011656	254,335.00
May 11 2024	0.011987	-0.000033	-0.27%	0.012034	0.012175	0.01192	201,067.00
May 10 2024	0.01202	-0.000089	-0.73%	0.012089	0.012271	0.011657	740,818.00
May 09 2024	0.012109	-0.000525	-4.16%	0.012644	0.012707	0.012003	750,977.00
May 08 2024	0.012634	-0.000495	-3.77%	0.013104	0.013174	0.0122	570,478.00
May 07 2024	0.013129	0.000425	3.35%	0.012703	0.01319	0.012337	659,866.00
May 06 2024	0.012704	-0.000121	-0.94%	0.012197	0.243938	0.011932	593,309.00
May 05 2024	0.012825	-0.00036	-2.73%	0.013181	0.013199	0.012746	696,977.00
May 04 2024	0.013184	0.000359	2.80%	0.01281	0.013702	0.012733	705,932.00
May 03 2024	0.012825	0.000628	5.15%	0.012197	0.012984	0.011932	839,632.00
May 02 2024	0.012197	-0.000198	-1.60%	0.01238	0.012388	0.011871	554,010.00
May 01 2024	0.012395	0.000247	2.04%	0.012105	0.012673	0.011683	535,575.00
Apr 30 2024	0.012147	-0.000553	-4.35%	0.012674	0.012833	0.011924	622,235.00
Apr 29 2024	0.012701	-0.000786	-5.83%	0.014175	0.243111	0.012376	496,722.00
Apr 28 2024	0.013486	0.000147	1.10%	0.013307	0.013589	0.013232	705,289.00
Apr 27 2024	0.013339	0.000106	0.80%	0.013278	0.013718	0.013062	743,252.00
Apr 26 2024	0.013233	-0.000248	-1.84%	0.013473	0.013585	0.01307	488,930.00
Apr 25 2024	0.013482	-0.000249	-1.81%	0.013751	0.013777	0.013238	627,010.00
Apr 24 2024	0.013731	-0.000079	-0.57%	0.013824	0.014843	0.013091	568,580.00
Apr 23 2024	0.01381	0.000269	1.99%	0.013535	0.014248	0.013081	248,026.00
Apr 22 2024	0.013541	-0.000404	-2.90%	0.014175	0.246094	0.013412	308,500.00
Apr 21 2024	0.013945	0.000267	1.95%	0.01367	0.014056	0.013516	385,901.00
Apr 20 2024	0.013678	0.000147	1.08%	0.013473	0.015479	0.012834	468,332.00
Apr 19 2024	0.013531	-0.000668	-4.70%	0.014175	0.014819	0.013125	382,362.00
Apr 18 2024	0.0142	0.000569	4.18%	0.013662	0.014367	0.013403	259,656.00
Apr 17 2024	0.01363	0.000395	2.98%	0.013226	0.013939	0.013001	444,666.00