HORD Token Historical Data - HORDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HORD Token	HORDETH	Crypto	739,917	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.26%	0.00000236	0.00000234	0.00000239

Open	High	Low	Prev. Close	52 Week Range
0.00000239	0.00000240	0.00000234	0.00000239	0.00000231 - 0.000076

Exchange	Time	Size	Trade Price	Currency
GATE	13:03:28	1,531.27	0.00000236	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.24	946,310.54	HORD

HORDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000257	0.00000283	0.00000231	692,665.70	-0.00000021	-8.17%
1 Month	0.00000291	0.000076	0.00000231	574,119.66	-0.00000055	-18.90%
3 Months	0.00000490	0.000076	0.00000231	525,335.82	-0.00000254	-51.84%
6 Months	0.00000703	0.000076	0.00000231	494,056.23	-0.00000467	-66.43%
1 Year	0.00000960	0.000076	0.00000231	686,149.33	-0.00000724	-75.42%
3 Years	0.000052	0.002259	0.00000231	397,775.67	-0.00005	-95.46%
5 Years	0.000285	0.002259	0.00000231	383,199.09	-0.000282	-99.17%

HORDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000239	0.00000004	1.70%	0.00000235	0.00000242	0.00000233	1,166,879.00
Jun 27 2024	0.00000235	-0.00000048	-16.96%	0.00000283	0.00000283	0.00000231	793,218.00
Jun 26 2024	0.00000283	0.00000025	9.69%	0.00000258	0.00000283	0.00000256	210,840.00
Jun 25 2024	0.00000258	-0.00000012	-4.44%	0.00000270	0.00000270	0.00000255	1,039,973.00
Jun 24 2024	0.00000270	0.00000007	2.66%	0.00000263	0.00000271	0.00000263	85,141.00
Jun 23 2024	0.00000263	0.00000006	2.33%	0.00000257	0.00000264	0.00000255	1,051,082.00
Jun 22 2024	0.00000257	0.00	0.00%	0.00000257	0.00000259	0.00000257	501,523.00
Jun 21 2024	0.00000257	-0.00000007	-2.65%	0.00000264	0.00000268	0.00000256	1,021,785.00
Jun 20 2024	0.00000264	0.00000004	1.54%	0.00000261	0.00000266	0.00000256	1,024,153.00
Jun 19 2024	0.00000260	-0.00000011	-4.06%	0.00000271	0.00000281	0.00000259	505,923.00
Jun 18 2024	0.00000271	0.00000007	2.65%	0.00000264	0.00000278	0.00000264	513,334.00
Jun 17 2024	0.00000264	0.00	0.00%	0.00000264	0.00000264	0.00000264	10,712.00
Jun 16 2024	0.00000264	-0.00000005	-1.86%	0.00000269	0.00000271	0.00000262	685,048.00
Jun 15 2024	0.00000269	-0.00000005	-1.82%	0.00000274	0.00000274	0.00000266	443,929.00
Jun 14 2024	0.00000274	-0.00000003	-1.08%	0.00000277	0.00000278	0.00000271	109,112.00
Jun 13 2024	0.00000277	0.00000004	1.47%	0.00000273	0.000076	0.00000272	289,993.00
Jun 12 2024	0.00000273	-0.00000015	-5.21%	0.00000288	0.00000289	0.00000269	294,889.00
Jun 11 2024	0.00000288	0.00000019	7.06%	0.00000269	0.00000290	0.00000269	221,767.00
Jun 10 2024	0.00000269	-0.00000008	-2.89%	0.00000276	0.00000280	0.00000269	197,214.00
Jun 09 2024	0.00000277	-0.00000021	-7.05%	0.00000298	0.00000299	0.00000275	625,054.00
Jun 08 2024	0.00000298	-0.00000003	-1.00%	0.00000301	0.00000301	0.00000297	221,705.00
Jun 07 2024	0.00000301	0.00000053	21.37%	0.00000248	0.00000322	0.00000248	472,395.00
Jun 06 2024	0.00000248	-0.00000028	-10.14%	0.00000275	0.00000276	0.00000243	1,000,661.00
Jun 05 2024	0.00000276	-0.00000016	-5.48%	0.00000288	0.00000293	0.00000276	585,148.00
Jun 04 2024	0.00000292	-0.00000006	-2.01%	0.00000299	0.00000301	0.00000291	388,550.00
Jun 03 2024	0.00000298	0.00000005	1.71%	0.00000293	0.00000301	0.00000290	921,715.00
Jun 02 2024	0.00000293	0.00000003	1.03%	0.00000290	0.00000296	0.00000288	903,657.00
Jun 01 2024	0.00000290	-0.00000003	-1.02%	0.00000291	0.00000293	0.00000287	789,937.00
May 31 2024	0.00000293	-0.00000005	-1.68%	0.00000298	0.00000300	0.00000286	920,183.00
May 30 2024	0.00000298	-0.00000010	-3.25%	0.00000306	0.00000308	0.00000292	840,787.00
May 29 2024	0.00000308	0.00	0.00%	0.00000304	0.00000316	0.00000304	666,432.00