HOPE Historical Data - HOPEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPE	HOPEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010221	-1.48%	0.682166

Open	High	Low	Prev. Close	52 Week Range
0.692387	0.692387	0.682166	0.692387	0.265378 - 0.99845

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:47:59	27.62	0.682166	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18.84	27.62	HOPEE

HOPEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.763263	0.773039	0.692387	3,005.76	-0.081097	-10.63%
1 Month	0.859606	0.859606	0.692387	841.58	-0.17744	-20.64%
3 Months	0.915287	0.99845	0.692387	600.84	-0.233121	-25.47%
6 Months	0.611783	0.99845	0.596821	1,431.92	0.070383	11.50%
1 Year	0.519235	0.99845	0.265378	1,679.18	0.162931	31.38%
3 Years	0.519235	0.99845	0.265378	1,679.18	0.162931	31.38%
5 Years	0.519235	0.99845	0.265378	1,679.18	0.162931	31.38%

HOPEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 30 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 29 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 28 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 27 2024	0.692387	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 26 2024	0.692387	0.00	0.00%	0.692387	0.692387	0.692387	0.00
May 25 2024	0.692387	-0.070876	-9.29%	0.763263	0.773039	0.692387	3,005.00
May 24 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 23 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 22 2024	0.763263	0.00	0.00%	0.763263	0.763263	0.763263	0.00
May 21 2024	0.763263	0.0402	5.56%	0.723063	0.763263	0.723063	1,923.00
May 20 2024	0.723063	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 19 2024	0.723063	0.00	0.00%	0.723063	0.723063	0.723063	0.00
May 18 2024	0.723063	-0.001611	-0.22%	0.724674	0.724674	0.723063	13.00
May 17 2024	0.724674	0.00	0.00%	0.724674	0.724674	0.724674	0.00
May 16 2024	0.724674	-0.00273	-0.38%	0.727404	0.727404	0.724674	94.00
May 15 2024	0.727404	-0.000963	-0.13%	0.728367	0.728367	0.727404	29.00
May 14 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 13 2024	0.728367	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 11 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 10 2024	0.728367	0.00	0.00%	0.728367	0.728367	0.728367	0.00
May 09 2024	0.728367	-0.00052	-0.07%	0.728887	0.728887	0.728367	21.00
May 08 2024	0.728887	-0.02621	-3.47%	0.755097	0.755097	0.728887	678.00
May 07 2024	0.755097	-0.001018	-0.13%	0.756115	0.756115	0.755097	30.00
May 06 2024	0.756115	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
May 05 2024	0.756115	-0.024301	-3.11%	0.780416	0.780416	0.756115	22.00
May 04 2024	0.780416	-0.07919	-9.21%	0.859606	0.859606	0.780416	2,595.00
May 03 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
May 02 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00
May 01 2024	0.859606	0.00	0.00%	0.859606	0.859606	0.859606	0.00