Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKUST | Crypto | 115,948,888 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0043 | -0.47% | 0.9042 | 0.9029 | 0.9046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.9086 | 0.9186 | 0.9004 | 0.9085 | 0.6303 - 1.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 22:36:08 | 8.30 | 0.9038 | UST |
HOOKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.8321 | 1.03 | 0.7595 | 6,971,840.75 | 0.0721 | 8.66% |
| 1 Month | 0.914 | 1.03 | 0.7595 | 3,792,959.12 | -0.0098 | -1.07% |
| 3 Months | 1.40 | 1.75 | 0.712 | 6,758,337.34 | -0.4958 | -35.41% |
| 6 Months | 0.9731 | 1.75 | 0.712 | 9,108,151.49 | -0.0689 | -7.08% |
| 1 Year | 1.40 | 1.75 | 0.6303 | 7,419,486.60 | -0.4958 | -35.41% |
| 3 Years | 2.42 | 4.10 | 0.6303 | 9,329,290.69 | -1.52 | -62.64% |
| 5 Years | 2.42 | 4.10 | 0.6303 | 9,329,290.69 | -1.52 | -62.64% |
HOOKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 0.9086 | -0.0275 | -2.94% | 0.9335 | 0.9477 | 0.9055 | 3,612,910.00 |
| May 24 2024 | 0.9361 | -0.0098 | -1.04% | 0.9437 | 0.9547 | 0.896 | 4,763,395.00 |
| May 23 2024 | 0.9459 | 0.0219 | 2.37% | 0.9195 | 1.03 | 0.865 | 19,194,914.00 |
| May 22 2024 | 0.924 | 0.0566 | 6.53% | 0.8677 | 0.941 | 0.8521 | 11,350,538.00 |
| May 21 2024 | 0.8674 | 0.0054 | 0.63% | 0.8587 | 0.8788 | 0.8456 | 3,492,762.00 |
| May 20 2024 | 0.862 | 0.0911 | 11.82% | 0.7716 | 0.8626 | 0.7595 | 3,141,598.00 |
| May 19 2024 | 0.7709 | -0.0615 | -7.39% | 0.8321 | 0.8417 | 0.7681 | 3,246,765.00 |
| May 18 2024 | 0.8324 | -0.0126 | -1.49% | 0.8425 | 0.8545 | 0.8196 | 2,129,483.00 |
| May 17 2024 | 0.845 | 0.0142 | 1.71% | 0.8265 | 0.8602 | 0.8171 | 1,987,790.00 |
| May 16 2024 | 0.8308 | -0.0213 | -2.50% | 0.8494 | 0.8654 | 0.7965 | 2,831,067.00 |
| May 15 2024 | 0.8521 | 0.0768 | 9.91% | 0.7754 | 0.8574 | 0.770 | 3,249,056.00 |
| May 14 2024 | 0.7753 | -0.0333 | -4.12% | 0.8087 | 0.8192 | 0.7732 | 3,929,202.00 |
| May 13 2024 | 0.8086 | -0.0148 | -1.80% | 0.8358 | 0.8482 | 0.7863 | 2,898,701.00 |
| May 12 2024 | 0.8234 | -0.0173 | -2.06% | 0.8413 | 0.855 | 0.8223 | 1,380,266.00 |
| May 11 2024 | 0.8407 | -0.0086 | -1.01% | 0.852 | 0.8752 | 0.836 | 1,758,574.00 |
| May 10 2024 | 0.8493 | -0.0466 | -5.20% | 0.8967 | 0.9078 | 0.8351 | 3,237,571.00 |
| May 09 2024 | 0.8959 | 0.0328 | 3.80% | 0.866 | 0.9016 | 0.8383 | 2,162,867.00 |
| May 08 2024 | 0.8631 | -0.0049 | -0.56% | 0.8651 | 0.8893 | 0.8413 | 2,647,450.00 |
| May 07 2024 | 0.868 | -0.0241 | -2.70% | 0.8922 | 0.9123 | 0.863 | 2,167,415.00 |
| May 06 2024 | 0.8921 | -0.015 | -1.65% | 0.9071 | 0.9439 | 0.8874 | 2,439,135.00 |
| May 05 2024 | 0.9071 | 0.0318 | 3.63% | 0.8746 | 0.9337 | 0.8444 | 4,011,782.00 |
| May 04 2024 | 0.8753 | -0.0053 | -0.60% | 0.8797 | 0.8906 | 0.8671 | 2,252,128.00 |
| May 03 2024 | 0.8806 | 0.0342 | 4.04% | 0.8453 | 0.8926 | 0.830 | 2,299,274.00 |
| May 02 2024 | 0.8464 | 0.0126 | 1.51% | 0.8326 | 0.860 | 0.8022 | 1,888,286.00 |
| May 01 2024 | 0.8338 | -0.0054 | -0.64% | 0.8337 | 0.8482 | 0.7628 | 3,191,007.00 |
| Apr 30 2024 | 0.8392 | -0.048 | -5.41% | 0.8862 | 0.8978 | 0.7935 | 3,269,206.00 |
| Apr 29 2024 | 0.8872 | -0.0083 | -0.93% | 0.9957 | 1.03 | 0.8525 | 5,831,605.00 |
| Apr 28 2024 | 0.8955 | -0.0191 | -2.09% | 0.914 | 0.941 | 0.8915 | 1,838,096.00 |
| Apr 27 2024 | 0.9146 | 0.0037 | 0.41% | 0.9095 | 0.9295 | 0.869 | 2,348,519.00 |
| Apr 26 2024 | 0.9109 | -0.0351 | -3.71% | 0.9449 | 0.9537 | 0.9025 | 2,867,177.00 |
