Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Holdings | HOLDGBP | Crypto | 945,116 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000264 | -0.25% | 0.001036 | 84,713,225.20 | 51,780.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001039 | 0.001043 | 0.00103 | 0.001038 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:22:56 | 0.00000000 | 0.000086 | GBP |
HOLDGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000396 | 0.00097 | 0.000281 | 9,171.87 | 0.000639 | 161.33% |
| 5 Years | 0.000492 | 0.00097 | 0.000037 | 8,820.23 | 0.000544 | 110.59% |
HOLDGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.001039 | 0.00000600 | 0.58% | 0.001034 | 0.001047 | 0.001027 | 0.00 |
| Jul 19 2024 | 0.001033 | 0.000045 | 4.56% | 0.000987 | 0.001045 | 0.00098 | 0.00 |
| Jul 18 2024 | 0.000988 | 0.00000100 | 0.10% | 0.000987 | 0.001003 | 0.000977 | 0.00 |
| Jul 17 2024 | 0.000987 | -0.000018 | -1.79% | 0.001006 | 0.001018 | 0.000985 | 0.00 |
| Jul 16 2024 | 0.001004 | 0.00000500 | 0.50% | 0.001 | 0.001007 | 0.000964 | 0.00 |
| Jul 15 2024 | 0.000999 | 0.000057 | 6.05% | 0.001046 | 0.001046 | 0.000961 | 0.00 |
| Jul 14 2024 | 0.000942 | 0.000028 | 3.06% | 0.000913 | 0.000945 | 0.000913 | 0.00 |
| Jul 13 2024 | 0.000914 | 0.000023 | 2.58% | 0.000892 | 0.00092 | 0.00089 | 0.00 |
| Jul 12 2024 | 0.000891 | 0.00000300 | 0.34% | 0.000887 | 0.000901 | 0.000876 | 0.00 |
| Jul 11 2024 | 0.000888 | -0.000011 | -1.22% | 0.000899 | 0.000916 | 0.000885 | 0.00 |
| Jul 10 2024 | 0.000899 | -0.00000900 | -0.99% | 0.000905 | 0.000928 | 0.00089 | 0.00 |
| Jul 09 2024 | 0.000908 | 0.000024 | 2.71% | 0.000884 | 0.000911 | 0.00088 | 0.00 |
| Jul 08 2024 | 0.000884 | 0.00000600 | 0.68% | 0.001046 | 0.001046 | 0.000857 | 0.00 |
| Jul 07 2024 | 0.000878 | -0.00003 | -3.30% | 0.000908 | 0.000913 | 0.000878 | 0.00 |
| Jul 06 2024 | 0.000909 | 0.000023 | 2.60% | 0.000882 | 0.000914 | 0.000876 | 0.00 |
| Jul 05 2024 | 0.000886 | -0.000012 | -1.34% | 0.000894 | 0.000901 | 0.000844 | 0.00 |
| Jul 04 2024 | 0.000898 | -0.000047 | -4.98% | 0.000944 | 0.000947 | 0.000891 | 0.00 |
| Jul 03 2024 | 0.000945 | -0.000032 | -3.27% | 0.000978 | 0.00098 | 0.000932 | 0.00 |
| Jul 02 2024 | 0.000977 | -0.000017 | -1.71% | 0.000993 | 0.001 | 0.000974 | 0.00 |
| Jul 01 2024 | 0.000994 | 0.00000100 | 0.10% | 0.001046 | 0.001046 | 0.000986 | 0.00 |
| Jun 30 2024 | 0.000993 | 0.000029 | 3.01% | 0.000963 | 0.000995 | 0.00096 | 0.00 |
| Jun 29 2024 | 0.000963 | 0.00000900 | 0.94% | 0.000955 | 0.000967 | 0.000955 | 0.00 |
| Jun 28 2024 | 0.000955 | -0.000019 | -1.95% | 0.000974 | 0.000984 | 0.000949 | 0.00 |
| Jun 27 2024 | 0.000974 | 0.00001 | 1.04% | 0.000964 | 0.000984 | 0.000959 | 0.00 |
| Jun 26 2024 | 0.000964 | -0.00001 | -1.03% | 0.001046 | 0.001046 | 0.000962 | 0.00 |
| Jun 25 2024 | 0.000974 | 0.000022 | 2.31% | 0.00095 | 0.00098 | 0.000949 | 0.00 |
| Jun 24 2024 | 0.000951 | -0.000051 | -5.09% | 0.001 | 0.001002 | 0.000923 | 0.00 |
| Jun 23 2024 | 0.001002 | -0.000014 | -1.38% | 0.001017 | 0.00102 | 0.001001 | 0.00 |
| Jun 22 2024 | 0.001016 | 0.00000300 | 0.30% | 0.001015 | 0.00102 | 0.001011 | 0.00 |
| Jun 21 2024 | 0.001013 | -0.000012 | -1.17% | 0.001025 | 0.001027 | 0.001003 | 0.00 |
