Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,943.01 |
|
|||||
| News | - | ||||||
| Day High | 0.001026 | Low High |
|||||
| Day Low | 0.000954 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Helium | HNTETH | Crypto | 508,089,918 | Unknown |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000054 | -5.31% | 0.000963 | 0.000962 | 0.000963 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001017 | 0.001026 | 0.000954 | 0.001017 | 0.00007 - 0.0053 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:12:25 | 2.21 | 0.000963 | ETH |
Helium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/23/2024 | 05:10 | Cointelegraph | What is a Helium miner and how does it work? |
| 1/28/2024 | 10:30 | NEWSBTC | Bitcoin Whales Increase Their Holdings By $3 Billion – Is A.. |
| 1/26/2024 | 01:13 | NEWSBTC | Shiba Inu On Fire: Over 12 Million SHIB Vaporized – Impact.. |
| 1/25/2024 | 21:00 | NEWSBTC | Q4 Triumph For Fantom (FTM): Circulating Market Cap Outpaces.. |
| 1/25/2024 | 17:30 | NEWSBTC | Rising Stars: Report Highlights 5 Solana Projects Set For.. |
| 1/25/2024 | 15:00 | NEWSBTC | $130M Silk Road Bitcoin Stash To Be Sold By US Government |
| 1/25/2024 | 10:00 | NEWSBTC | Helium (HNT) Heats Up: 21% Jump After Telefónica Deal.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001084 | 0.003003 | 0.000928 | 1,905.11 | -0.000121 | -11.16% |
| 1 Month | 0.0016 | 0.003003 | 0.000928 | 2,129.42 | -0.000637 | -39.81% |
| 3 Months | 0.002139 | 0.003003 | 0.000928 | 2,341.34 | -0.001176 | -54.98% |
| 6 Months | 0.00226 | 0.0053 | 0.000928 | 2,451.35 | -0.001297 | -57.39% |
| 1 Year | 0.00076 | 0.0053 | 0.00007 | 4,804.04 | 0.000203 | 26.71% |
| 3 Years | 0.004917 | 0.0127 | 0.00002 | 3,094.65 | -0.003954 | -80.41% |
| 5 Years | 0.003719 | 0.0127 | 0.00002 | 3,093.14 | -0.002756 | -74.11% |
