Helium Historical Data - HNTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Helium	HNTBTC	Crypto	808,913,693	Unknown

	Change	% Change	Current Price	Bid	Offer
	0.00000169	1.97%	0.00008742	0.00008694	0.00008811

Open	High	Low	Prev. Close	52 Week Range
0.00008573	0.00008742	0.00008573	0.00008573	0.00003900 - 0.00023456

Exchange	Time	Size	Trade Price	Currency
KUCN	01:38:21	0.013000	0.00008742	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00293818	33.74	HNT	HNTEUR	HNTGBP	HNTUSD

HNTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00006692	0.00010030	0.00006692	3,534.62	0.00002050	30.63%
1 Month	0.00008824	0.00010030	0.00005375	2,507.87	-0.00000082	-0.93%
3 Months	0.00016654	0.00021173	0.00005375	2,524.80	-0.00007912	-47.51%
6 Months	0.00005295	0.00023456	0.00004642	4,484.52	0.00003447	65.10%
1 Year	0.00005300	0.00023456	0.00003900	3,072.84	0.00003442	64.94%
3 Years	0.00031980	0.00097320	0.00003900	41,465.29	-0.00023238	-72.66%
5 Years	0.00017580	0.00097320	0.00003500	65,341.76	-0.00008838	-50.27%

HNTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00008573	-0.00000200	-2.28%	0.00008766	0.00009111	0.00008506	1,473.00
May 04 2024	0.00008766	0.00000200	2.34%	0.00008559	0.00009307	0.00008411	1,212.00
May 03 2024	0.00008559	-0.00000800	-8.57%	0.00009335	0.00009922	0.00008559	3,059.00
May 02 2024	0.00009335	0.00000700	8.12%	0.00008623	0.00010030	0.00008475	4,597.00
May 01 2024	0.00008623	0.00000002	0.02%	0.00008730	0.00009129	0.00008349	2,233.00
Apr 30 2024	0.00008621	-0.00000600	-6.48%	0.00009258	0.00009365	0.00008425	2,754.00
Apr 29 2024	0.00009258	0.00001100	13.43%	0.00006692	0.00009712	0.00006692	9,411.00
Apr 28 2024	0.00008193	0.00001200	17.10%	0.00007019	0.00009545	0.00006879	11,094.00
Apr 27 2024	0.00007019	0.00000700	11.01%	0.00006351	0.00007065	0.00006288	805.00
Apr 26 2024	0.00006355	-0.00000200	-3.04%	0.00006454	0.00007498	0.00006151	1,646.00
Apr 25 2024	0.00006575	0.00000800	13.97%	0.00005725	0.00006826	0.00005375	4,002.00
Apr 24 2024	0.00005725	-0.00000100	-1.71%	0.00005865	0.00006016	0.00005707	513.00
Apr 23 2024	0.00005865	0.00000004	0.07%	0.00005972	0.00006084	0.00005864	202.00
Apr 22 2024	0.00005861	-0.00000400	-6.43%	0.00006692	0.00007986	0.00005861	3,838.00
Apr 21 2024	0.00006223	-0.00000100	-1.57%	0.00006364	0.00006562	0.00006034	649.00
Apr 20 2024	0.00006364	0.00000200	3.27%	0.00006156	0.00006607	0.00006095	841.00
Apr 19 2024	0.00006125	-0.00000200	-3.15%	0.00006356	0.00006439	0.00006018	396.00
Apr 18 2024	0.00006356	-0.00000500	-7.28%	0.00006871	0.00007015	0.00006310	1,029.00
Apr 17 2024	0.00006871	0.00000100	1.48%	0.00006701	0.00007189	0.00006523	2,132.00
Apr 16 2024	0.00006759	-0.00000100	-1.45%	0.00006886	0.00006886	0.00006175	1,843.00
Apr 15 2024	0.00006886	0.00000052	0.76%	0.00006692	0.00007986	0.00006615	4,026.00
Apr 14 2024	0.00006834	-0.00000200	-2.84%	0.00007132	0.00007468	0.00006478	4,177.00
Apr 13 2024	0.00007045	-0.00000700	-9.06%	0.00007728	0.00008059	0.00005810	3,453.00
Apr 12 2024	0.00007728	-0.00000800	-9.42%	0.00008495	0.00009189	0.00007598	2,428.00
Apr 11 2024	0.00008495	0.00000038	0.45%	0.00008457	0.00008968	0.00008345	252.00
Apr 10 2024	0.00008457	0.00000400	4.95%	0.00008083	0.00008495	0.00007788	400.00
Apr 09 2024	0.00008083	-0.00000042	-0.52%	0.00008125	0.00008540	0.00007937	326.00
Apr 08 2024	0.00008125	-0.00000600	-6.91%	0.00008824	0.00008885	0.00008123	1,415.00
Apr 07 2024	0.00008688	-0.00000083	-0.95%	0.00008771	0.00009227	0.00008534	166.00
Apr 06 2024	0.00008771	0.00000500	6.08%	0.00008228	0.00008850	0.00008181	875.00