ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,630.86
      0.66%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Hermes (Cryptocurrency:HMXETH)

      6. Hermes (Cryptocurrency:HMXETH) Historical

      HMXETH Hermes

      0.00000063
      0.00 (0.00%)
      07:04:02 - Realtime Data

      HMXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.00000063 0.00 0.00% 0.00000063 0.00000069 0.00000061 0.00
      Jun 14 2024 0.00000063 0.00000001 1.61% 0.00000062 0.00000063 0.00000062 0.00
      Jun 13 2024 0.00000062 0.00 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jun 12 2024 0.00000062 -0.00000001 -1.59% 0.00000063 0.00000063 0.00000062 0.00
      Jun 11 2024 0.00000063 -0.00000005 -7.35% 0.00000068 0.00000068 0.00000063 0.00
      Jun 10 2024 0.00000068 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.00000068 0.00 0.00% 0.00000068 0.00000068 0.00000068 0.00
      Jun 08 2024 0.00000068 0.00000015 28.30% 0.00000053 0.00000073 0.00000053 0.00
      Jun 07 2024 0.00000053 -0.00000027 -33.75% 0.00000080 0.00000080 0.00000046 0.00
      Jun 06 2024 0.00000080 -0.00000077 -49.04% 0.00000157 0.00000157 0.00000078 1.00
      Jun 05 2024 0.00000157 -0.00000033 -17.37% 0.00000178 0.00000178 0.00000157 0.00
      Jun 04 2024 0.00000190 -0.00000020 -9.52% 0.00000210 0.00000210 0.00000190 0.00
      Jun 03 2024 0.00000210 0.00000017 8.81% 0.00000193 0.00000210 0.00000193 0.00
      Jun 02 2024 0.00000193 0.00 0.00% 0.00000193 0.00000193 0.00000193 0.00
      Jun 01 2024 0.00000193 -0.00000013 -6.31% 0.00000206 0.00000206 0.00000193 0.00
      May 31 2024 0.00000206 -0.00000043 -17.27% 0.00000249 0.00000249 0.00000206 0.00
      May 30 2024 0.00000249 0.00000039 18.57% 0.00000210 0.00000253 0.00000210 0.00
      May 29 2024 0.00000210 0.00000022 11.70% 0.00000188 0.00000226 0.00000184 0.00
      May 28 2024 0.00000188 -0.00000032 -14.55% 0.00000220 0.00000249 0.00000188 1.00
      May 27 2024 0.00000220 -0.00000100 -28.90% 0.00000298 0.00000368 0.00000220 3.00
      May 26 2024 0.00000346 0.00000200 112.99% 0.00000177 0.00000422 0.00000177 6.00
      May 25 2024 0.00000177 0.00000027 18.00% 0.00000150 0.00000177 0.00000118 1.00
      May 24 2024 0.00000150 0.00000026 20.97% 0.00000124 0.00000157 0.00000124 0.00
      May 23 2024 0.00000124 0.00000004 3.33% 0.00000120 0.00000124 0.00000095 0.00
      May 22 2024 0.00000120 0.00000035 41.18% 0.00000085 0.00000120 0.00000080 0.00
      May 21 2024 0.00000085 -0.00000017 -16.67% 0.00000102 0.00000102 0.00000085 0.00
      May 20 2024 0.00000102 -0.00000020 -16.39% 0.00000122 0.00000122 0.00000102 0.00
      May 19 2024 0.00000122 -0.00000031 -20.26% 0.00000153 0.00000153 0.00000118 0.00
      May 18 2024 0.00000153 0.00000071 86.59% 0.00000082 0.00000153 0.00000081 1.00
      May 17 2024 0.00000082 -0.00000002 -2.38% 0.00000084 0.00000084 0.00000082 0.00
      May 16 2024 0.00000084 0.00000004 5.00% 0.00000080 0.00000085 0.00000080 0.00
      May 15 2024 0.00000080 -0.00000001 -1.23% 0.00000081 0.00000081 0.00000075 0.00
      May 14 2024 0.00000081 -0.00000024 -22.86% 0.00000105 0.00000105 0.00000081 0.00
      May 13 2024 0.00000105 0.00000002 1.94% 0.00000109 0.00000132 0.00000105 0.00
      May 12 2024 0.00000103 0.00000038 58.46% 0.00000065 0.00000103 0.00000065 0.00
      May 11 2024 0.00000065 0.00 0.00% 0.00000065 0.00000065 0.00000065 0.00
      May 10 2024 0.00000065 -0.00000012 -15.58% 0.00000077 0.00000077 0.00000065 0.00
      May 09 2024 0.00000077 -0.00000004 -4.94% 0.00000081 0.00000081 0.00000077 0.00
      May 08 2024 0.00000081 0.00 0.00% 0.00000081 0.00000081 0.00000081 0.00
      May 07 2024 0.00000081 -0.00000001 -1.22% 0.00000082 0.00000082 0.00000081 0.00
      May 06 2024 0.00000082 -0.00000004 -4.65% 0.00000082 0.00000082 0.00000082 0.00
      May 05 2024 0.00000086 -0.00000008 -8.51% 0.00000094 0.00000094 0.00000086 0.00
      May 04 2024 0.00000094 0.00 0.00% 0.00000094 0.00000094 0.00000094 0.00
      May 03 2024 0.00000094 -0.00000007 -6.93% 0.00000101 0.00000101 0.00000094 0.00
      May 02 2024 0.00000101 -0.00000001 -0.98% 0.00000102 0.00000102 0.00000101 0.00
      May 01 2024 0.00000102 0.00000022 27.50% 0.00000080 0.00000102 0.00000080 0.00
      Apr 30 2024 0.00000080 -0.00000005 -5.88% 0.00000085 0.00000085 0.00000076 0.00
      Apr 29 2024 0.00000085 -0.00000015 -15.00% 0.00000096 0.00000096 0.00000085 0.00
      Apr 28 2024 0.00000100 -0.00000003 -2.91% 0.00000103 0.00000103 0.00000100 0.00
      Apr 27 2024 0.00000103 -0.00000011 -9.65% 0.00000114 0.00000114 0.00000101 0.00
      Apr 26 2024 0.00000114 -0.00000002 -1.72% 0.00000116 0.00000116 0.00000114 0.00
      Apr 25 2024 0.00000116 -0.00000007 -5.69% 0.00000123 0.00000123 0.00000116 0.00
      Apr 24 2024 0.00000123 -0.00000004 -3.15% 0.00000127 0.00000128 0.00000123 0.00
      Apr 23 2024 0.00000127 0.00000019 17.59% 0.00000108 0.00000128 0.00000108 0.00
      Apr 22 2024 0.00000108 0.00000001 0.93% 0.00000108 0.00000108 0.00000108 0.00
      Apr 21 2024 0.00000107 -0.00000005 -4.46% 0.00000112 0.00000112 0.00000107 0.00
      Apr 20 2024 0.00000112 -0.00000002 -1.75% 0.00000114 0.00000118 0.00000112 0.00
      Apr 19 2024 0.00000114 -0.00000015 -11.63% 0.00000129 0.00000131 0.00000082 1.00
      Apr 18 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000130 0.00000129 0.00
      Apr 17 2024 0.00000130 0.00 0.00% 0.00000130 0.00000130 0.00000130 0.00
      Apr 16 2024 0.00000130 0.00000013 11.11% 0.00000117 0.00000130 0.00000117 0.00
      Apr 15 2024 0.00000117 -0.00000024 -17.02% 0.00000122 0.00000122 0.00000110 0.00
      Apr 14 2024 0.00000141 0.00000006 4.44% 0.00000135 0.00000141 0.00000135 0.00
      Apr 13 2024 0.00000135 0.00000037 37.76% 0.00000098 0.00000135 0.00000098 0.00
      Apr 12 2024 0.00000098 -0.00000005 -4.85% 0.00000103 0.00000108 0.00000098 0.00
      Apr 11 2024 0.00000103 -0.00000015 -12.71% 0.00000118 0.00000118 0.00000103 0.00
      Apr 10 2024 0.00000118 0.00000010 9.26% 0.00000108 0.00000118 0.00000108 0.00
      Apr 09 2024 0.00000108 -0.00000006 -5.26% 0.00000114 0.00000114 0.00000108 0.00
      Apr 08 2024 0.00000114 0.00 0.00% 0.00000113 0.00000114 0.00000107 0.00
      Apr 07 2024 0.00000114 0.00000005 4.59% 0.00000109 0.00000114 0.00000109 0.00
      Apr 06 2024 0.00000109 0.00000005 4.81% 0.00000104 0.00000109 0.00000104 0.00
      Apr 05 2024 0.00000104 0.00000011 11.83% 0.00000093 0.00000104 0.00000093 0.00
      Apr 04 2024 0.00000093 -0.00000005 -5.10% 0.00000098 0.00000099 0.00000093 0.00
      Apr 03 2024 0.00000098 -0.00000002 -2.00% 0.00000100 0.00000101 0.00000098 0.00
      Apr 02 2024 0.00000100 0.00 0.00% 0.00000100 0.00000101 0.00000100 0.00
      Apr 01 2024 0.00000100 -0.00000001 -0.99% 0.00000108 0.00000108 0.00000097 0.00
      Mar 31 2024 0.00000101 0.00000003 3.06% 0.00000098 0.00000101 0.00000098 0.00
      Mar 30 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 29 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 28 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 27 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 26 2024 0.00000098 0.00000002 2.08% 0.00000096 0.00000098 0.00000096 0.00
      Mar 25 2024 0.00000096 -0.00000001 -1.03% 0.00000096 0.00000096 0.00000096 0.00
      Mar 24 2024 0.00000097 -0.00000006 -5.83% 0.00000103 0.00000103 0.00000097 0.00
      Mar 23 2024 0.00000103 0.00000005 5.10% 0.00000098 0.00000103 0.00000098 0.00
      Mar 22 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 21 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 20 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 19 2024 0.00000098 0.00 0.00% 0.00000098 0.00000098 0.00000098 0.00
      Mar 18 2024 0.00000098 0.00000012 13.95% 0.00000087 0.00000098 0.00000087 0.00
      Mar 17 2024 0.00000086 -0.00000006 -6.52% 0.00000092 0.00000092 0.00000086 0.00
      Mar 16 2024 0.00000092 0.00 0.00% 0.00000092 0.00000092 0.00000092 0.00

      Your Recent History

      COIN
      HMXETH
      Hermes
      Delayed Upgrade Clock