Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enosys | HLNNUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00385 | 2.48% | 0.15899 | 0.15879 | 0.15913 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.15514 | 0.15936 | 0.15506 | 0.15514 | 0.1314 - 0.3571 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 00:57:12 | 125.78 | 0.15899 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,382.42 | 21,438.82 | HLNN |
HLNNUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.17481 | 0.18172 | 0.15411 | 67,567.29 | -0.01582 | -9.05% |
1 Month | 0.23258 | 0.2363 | 0.15411 | 78,886.93 | -0.07359 | -31.64% |
3 Months | 0.22108 | 0.31325 | 0.15411 | 97,375.74 | -0.06209 | -28.08% |
6 Months | 0.3555 | 0.3571 | 0.1314 | 96,628.94 | -0.19651 | -55.28% |
1 Year | 0.3555 | 0.3571 | 0.1314 | 96,628.94 | -0.19651 | -55.28% |
3 Years | 0.3555 | 0.3571 | 0.1314 | 96,628.94 | -0.19651 | -55.28% |
5 Years | 0.3555 | 0.3571 | 0.1314 | 96,628.94 | -0.19651 | -55.28% |
HLNNUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.15656 | -0.00549 | -3.39% | 0.16205 | 0.16343 | 0.15411 | 77,885.00 |
May 07 2024 | 0.16205 | -0.00482 | -2.89% | 0.16687 | 0.16875 | 0.16205 | 51,555.00 |
May 06 2024 | 0.16687 | -0.00548 | -3.18% | 0.17211 | 0.17498 | 0.16687 | 37,571.00 |
May 05 2024 | 0.17235 | -0.00142 | -0.82% | 0.17377 | 0.17425 | 0.16946 | 64,193.00 |
May 04 2024 | 0.17377 | -0.00286 | -1.62% | 0.17663 | 0.17892 | 0.17302 | 68,487.00 |
May 03 2024 | 0.17663 | 0.00401 | 2.32% | 0.17262 | 0.17845 | 0.17055 | 81,647.00 |
May 02 2024 | 0.17262 | -0.00219 | -1.25% | 0.17481 | 0.18172 | 0.16769 | 91,630.00 |
May 01 2024 | 0.17481 | 0.00707 | 4.21% | 0.168 | 0.17608 | 0.16016 | 105,668.00 |
Apr 30 2024 | 0.16774 | -0.00567 | -3.27% | 0.17341 | 0.17418 | 0.15853 | 85,475.00 |
Apr 29 2024 | 0.17341 | 0.00029 | 0.17% | 0.17083 | 0.17639 | 0.16863 | 91,840.00 |
Apr 28 2024 | 0.17312 | -0.00773 | -4.27% | 0.18085 | 0.18401 | 0.17308 | 85,655.00 |
Apr 27 2024 | 0.18085 | -0.00314 | -1.71% | 0.18399 | 0.18399 | 0.17524 | 72,423.00 |
Apr 26 2024 | 0.18399 | 0.00056 | 0.31% | 0.18343 | 0.18692 | 0.17744 | 78,391.00 |
Apr 25 2024 | 0.18343 | 0.00146 | 0.80% | 0.18143 | 0.18582 | 0.17788 | 53,674.00 |
Apr 24 2024 | 0.18197 | -0.00757 | -3.99% | 0.18954 | 0.19253 | 0.18046 | 75,198.00 |
Apr 23 2024 | 0.18954 | -0.00693 | -3.53% | 0.19647 | 0.19856 | 0.18831 | 94,555.00 |
Apr 22 2024 | 0.19647 | -0.00082 | -0.42% | 0.19937 | 0.20187 | 0.19514 | 43,315.00 |
Apr 21 2024 | 0.19729 | -0.00513 | -2.53% | 0.20257 | 0.20426 | 0.19601 | 54,238.00 |
Apr 20 2024 | 0.20242 | 0.01505 | 8.03% | 0.19205 | 0.20575 | 0.19189 | 62,743.00 |
Apr 19 2024 | 0.18737 | 0.00046 | 0.25% | 0.18691 | 0.18972 | 0.17733 | 74,473.00 |
Apr 18 2024 | 0.18691 | -0.00276 | -1.46% | 0.18967 | 0.19213 | 0.17893 | 90,002.00 |
Apr 17 2024 | 0.18967 | 0.00249 | 1.33% | 0.18718 | 0.19556 | 0.18368 | 88,316.00 |
Apr 16 2024 | 0.18718 | -0.01029 | -5.21% | 0.19747 | 0.19941 | 0.18542 | 78,730.00 |
Apr 15 2024 | 0.19747 | -0.00938 | -4.53% | 0.20577 | 0.21375 | 0.19204 | 72,702.00 |
Apr 14 2024 | 0.20685 | 0.00903 | 4.56% | 0.19782 | 0.21893 | 0.19444 | 86,127.00 |
Apr 13 2024 | 0.19782 | -0.01241 | -5.90% | 0.21023 | 0.21227 | 0.18273 | 103,482.00 |
Apr 12 2024 | 0.21023 | -0.01496 | -6.64% | 0.22519 | 0.2281 | 0.19306 | 146,317.00 |
Apr 11 2024 | 0.22519 | -0.00751 | -3.23% | 0.23258 | 0.2363 | 0.2244 | 92,528.00 |
Apr 10 2024 | 0.2327 | -0.00473 | -1.99% | 0.23672 | 0.24196 | 0.22415 | 116,039.00 |
Apr 09 2024 | 0.23743 | -0.00827 | -3.37% | 0.24545 | 0.24954 | 0.23231 | 93,802.00 |