Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blockhive Token | HIVETUSD | Crypto | 1,136,934,480 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.008866 | -0.78% | 1.13 | 0.006013 | 0.595291 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.14 | 1.15 | 1.13 | 1.14 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:51:15 | 0.00000000 | 0.211972 | USD |
HIVETUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIVETUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1.15 | -0.060 | -4.68% | 1.20 | 1.22 | 1.12 | 0.00 |
Apr 29 2024 | 1.20 | 0.020 | 1.33% | 1.23 | 1.26 | 1.17 | 0.00 |
Apr 28 2024 | 1.19 | -0.010 | -0.73% | 1.20 | 1.21 | 1.18 | 0.00 |
Apr 27 2024 | 1.20 | -0.010 | -0.53% | 1.20 | 1.21 | 1.18 | 0.00 |
Apr 26 2024 | 1.20 | -0.010 | -1.07% | 1.22 | 1.22 | 1.20 | 0.00 |
Apr 25 2024 | 1.22 | 0.010 | 0.44% | 1.21 | 1.23 | 1.18 | 0.00 |
Apr 24 2024 | 1.21 | -0.040 | -3.29% | 1.25 | 1.27 | 1.20 | 0.00 |
Apr 23 2024 | 1.25 | -0.010 | -0.73% | 1.26 | 1.27 | 1.24 | 0.00 |
Apr 22 2024 | 1.26 | 0.040 | 2.90% | 1.23 | 1.27 | 1.22 | 0.00 |
Apr 21 2024 | 1.23 | 0.00 | 0.12% | 1.22 | 1.24 | 1.21 | 0.00 |
Apr 20 2024 | 1.22 | 0.020 | 1.35% | 1.20 | 1.23 | 1.19 | 0.00 |
Apr 19 2024 | 1.21 | 0.010 | 0.84% | 1.20 | 1.24 | 1.12 | 0.00 |
Apr 18 2024 | 1.20 | 0.040 | 3.57% | 1.16 | 1.21 | 1.15 | 0.00 |
Apr 17 2024 | 1.16 | -0.050 | -3.76% | 1.20 | 1.22 | 1.13 | 0.00 |
Apr 16 2024 | 1.20 | 0.010 | 0.44% | 1.20 | 1.21 | 1.16 | 0.00 |
Apr 15 2024 | 1.20 | -0.040 | -3.58% | 1.24 | 1.26 | 1.18 | 0.00 |
Apr 14 2024 | 1.24 | 0.020 | 2.03% | 1.21 | 1.24 | 1.17 | 0.00 |
Apr 13 2024 | 1.22 | -0.050 | -3.94% | 1.27 | 1.28 | 1.16 | 0.00 |
Apr 12 2024 | 1.27 | -0.060 | -4.20% | 1.32 | 1.34 | 1.25 | 0.00 |
Apr 11 2024 | 1.32 | -0.010 | -0.69% | 1.33 | 1.34 | 1.31 | 0.00 |
Apr 10 2024 | 1.33 | 0.030 | 1.99% | 1.30 | 1.34 | 1.27 | 0.00 |
Apr 09 2024 | 1.31 | -0.050 | -3.53% | 1.35 | 1.35 | 1.29 | 0.00 |
Apr 08 2024 | 1.35 | 0.040 | 3.28% | 1.30 | 1.37 | 1.30 | 0.00 |
Apr 07 2024 | 1.31 | 0.010 | 0.69% | 1.30 | 1.33 | 1.30 | 0.00 |
Apr 06 2024 | 1.30 | 0.020 | 1.42% | 1.28 | 1.31 | 1.27 | 0.00 |
Apr 05 2024 | 1.28 | -0.010 | -0.68% | 1.29 | 1.30 | 1.25 | 0.00 |
Apr 04 2024 | 1.29 | 0.040 | 3.50% | 1.25 | 1.31 | 1.23 | 0.00 |
Apr 03 2024 | 1.25 | 0.010 | 1.02% | 1.24 | 1.26 | 1.22 | 0.00 |
Apr 02 2024 | 1.24 | -0.080 | -6.30% | 1.31 | 1.31 | 1.22 | 0.00 |
Apr 01 2024 | 1.32 | -0.030 | -1.96% | 1.34 | 1.34 | 1.29 | 0.00 |
Mar 31 2024 | 1.34 | 0.030 | 2.31% | 1.32 | 1.35 | 1.32 | 0.00 |
Mar 30 2024 | 1.31 | 0.00 | -0.34% | 1.32 | 1.33 | 1.31 | 0.00 |