Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockhive Token | HIVETUSD | Crypto | 1,207,529,610 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003231 | 0.27% | 1.21 | 0.006414 | 0.634978 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.21 | 1.22 | 1.19 | 1.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:51:15 | 0.00000000 | 0.211972 | USD |
HIVETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.112804 | 0.21332 | 0.111237 | 8,596.20 | 1.10 | 972.93% |
HIVETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.21 | 0.00 | -0.33% | 1.21 | 1.23 | 1.19 | 0.00 |
| Jul 17 2024 | 1.21 | -0.020 | -1.55% | 1.23 | 1.25 | 1.21 | 0.00 |
| Jul 16 2024 | 1.23 | 0.010 | 0.67% | 1.22 | 1.23 | 1.18 | 0.00 |
| Jul 15 2024 | 1.22 | 0.070 | 6.03% | 1.08 | 1.22 | 1.07 | 0.00 |
| Jul 14 2024 | 1.15 | 0.030 | 3.10% | 1.12 | 1.16 | 1.12 | 0.00 |
| Jul 13 2024 | 1.12 | 0.030 | 2.32% | 1.09 | 1.13 | 1.09 | 0.00 |
| Jul 12 2024 | 1.09 | 0.010 | 0.92% | 1.08 | 1.10 | 1.07 | 0.00 |
| Jul 11 2024 | 1.08 | -0.010 | -0.69% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jul 10 2024 | 1.09 | -0.010 | -0.49% | 1.09 | 1.12 | 1.08 | 0.00 |
| Jul 09 2024 | 1.10 | 0.030 | 2.45% | 1.07 | 1.10 | 1.06 | 0.00 |
| Jul 08 2024 | 1.07 | 0.020 | 1.42% | 1.07 | 1.10 | 1.01 | 0.00 |
| Jul 07 2024 | 1.05 | -0.040 | -3.96% | 1.10 | 1.10 | 1.05 | 0.00 |
| Jul 06 2024 | 1.10 | 0.030 | 2.60% | 1.07 | 1.10 | 1.06 | 0.00 |
| Jul 05 2024 | 1.07 | -0.010 | -0.94% | 1.07 | 1.08 | 1.01 | 0.00 |
| Jul 04 2024 | 1.08 | -0.060 | -4.95% | 1.14 | 1.14 | 1.07 | 0.00 |
| Jul 03 2024 | 1.14 | -0.030 | -2.91% | 1.17 | 1.17 | 1.12 | 0.00 |
| Jul 02 2024 | 1.17 | -0.010 | -1.27% | 1.19 | 1.19 | 1.16 | 0.00 |
| Jul 01 2024 | 1.19 | 0.00 | 0.13% | 1.15 | 1.20 | 1.14 | 0.00 |
| Jun 30 2024 | 1.18 | 0.040 | 3.09% | 1.15 | 1.19 | 1.14 | 0.00 |
| Jun 29 2024 | 1.15 | 0.010 | 0.85% | 1.14 | 1.15 | 1.14 | 0.00 |
| Jun 28 2024 | 1.14 | -0.020 | -1.98% | 1.16 | 1.17 | 1.13 | 0.00 |
| Jun 27 2024 | 1.16 | 0.010 | 1.26% | 1.15 | 1.18 | 1.14 | 0.00 |
| Jun 26 2024 | 1.15 | -0.020 | -1.58% | 1.25 | 1.26 | 1.15 | 0.00 |
| Jun 25 2024 | 1.17 | 0.030 | 2.40% | 1.14 | 1.18 | 1.14 | 0.00 |
| Jun 24 2024 | 1.14 | -0.060 | -4.78% | 1.19 | 1.19 | 1.11 | 0.00 |
| Jun 23 2024 | 1.20 | -0.020 | -1.40% | 1.21 | 1.22 | 1.19 | 0.00 |
| Jun 22 2024 | 1.21 | 0.00 | 0.28% | 1.21 | 1.22 | 1.21 | 0.00 |
| Jun 21 2024 | 1.21 | -0.020 | -1.28% | 1.22 | 1.23 | 1.20 | 0.00 |
| Jun 20 2024 | 1.22 | 0.00 | 0.05% | 1.23 | 1.25 | 1.22 | 0.00 |
| Jun 19 2024 | 1.22 | 0.00 | -0.30% | 1.23 | 1.24 | 1.22 | 0.00 |
