Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockhive Token | HIVETGBP | Crypto | 1,157,135,760 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.006792 | 0.74% | 0.92394 | 0.004896 | 0.484738 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.917581 | 0.931334 | 0.914276 | 0.917148 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.92394 | GBP |
HIVETGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.084784 | 0.161669 | 0.084041 | 8,596.20 | 0.839156 | 989.76% |
HIVETGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.916767 | -0.002151 | -0.23% | 0.916319 | 0.925467 | 0.911946 | 0.00 |
| May 10 2024 | 0.918917 | -0.031207 | -3.28% | 0.948184 | 0.95423 | 0.908066 | 0.00 |
| May 09 2024 | 0.950125 | 0.027098 | 2.94% | 0.925114 | 0.953962 | 0.918349 | 0.00 |
| May 08 2024 | 0.923027 | -0.020576 | -2.18% | 0.941525 | 0.95101 | 0.919391 | 0.00 |
| May 07 2024 | 0.943603 | -0.005506 | -0.58% | 0.950288 | 0.968946 | 0.940607 | 0.00 |
| May 06 2024 | 0.949109 | -0.014606 | -1.52% | 0.352823 | 1.03 | 0.352823 | 0.00 |
| May 05 2024 | 0.963714 | 0.003446 | 0.36% | 0.962535 | 0.97108 | 0.947551 | 0.00 |
| May 04 2024 | 0.960268 | 0.012783 | 1.35% | 0.945914 | 0.967997 | 0.94227 | 0.00 |
| May 03 2024 | 0.947485 | 0.057197 | 6.42% | 0.889774 | 0.953354 | 0.885381 | 0.00 |
| May 02 2024 | 0.890288 | 0.010813 | 1.23% | 0.879056 | 0.898506 | 0.859144 | 0.00 |
| May 01 2024 | 0.879475 | -0.036203 | -3.95% | 0.916051 | 0.917964 | 0.855178 | 0.00 |
| Apr 30 2024 | 0.915678 | -0.043333 | -4.52% | 0.959282 | 0.97216 | 0.89532 | 0.00 |
| Apr 29 2024 | 0.959011 | 0.008977 | 0.94% | 0.352823 | 1.03 | 0.352823 | 0.00 |
| Apr 28 2024 | 0.950034 | -0.000829 | -0.09% | 0.949138 | 0.963825 | 0.946533 | 0.00 |
| Apr 27 2024 | 0.950863 | -0.012473 | -1.29% | 0.963289 | 0.965142 | 0.944519 | 0.00 |
| Apr 26 2024 | 0.963336 | -0.009314 | -0.96% | 0.972862 | 0.977419 | 0.957471 | 0.00 |
| Apr 25 2024 | 0.972649 | -0.000707 | -0.07% | 0.973837 | 0.983882 | 0.950886 | 0.00 |
| Apr 24 2024 | 0.973356 | -0.032852 | -3.26% | 1.01 | 1.02 | 0.964134 | 0.00 |
| Apr 23 2024 | 1.01 | -0.020 | -1.57% | 1.02 | 1.03 | 1.00 | 0.00 |
| Apr 22 2024 | 1.02 | 0.030 | 3.16% | 0.352823 | 1.04 | 0.352823 | 0.00 |
| Apr 21 2024 | 0.990878 | -0.000214 | -0.02% | 0.991113 | 1.00 | 0.982299 | 0.00 |
| Apr 20 2024 | 0.991092 | 0.013457 | 1.38% | 0.975137 | 0.999197 | 0.965883 | 0.00 |
| Apr 19 2024 | 0.977635 | 0.013555 | 1.41% | 0.961333 | 0.992638 | 0.912395 | 0.00 |
| Apr 18 2024 | 0.96408 | 0.034182 | 3.68% | 0.931348 | 0.97137 | 0.920442 | 0.00 |
| Apr 17 2024 | 0.929899 | -0.037643 | -3.89% | 0.967815 | 0.978737 | 0.907737 | 0.00 |
| Apr 16 2024 | 0.967542 | 0.006149 | 0.64% | 0.961126 | 0.975486 | 0.938183 | 0.00 |
| Apr 15 2024 | 0.961393 | -0.036876 | -3.69% | 0.352823 | 1.01 | 0.352823 | 0.00 |
| Apr 14 2024 | 0.99827 | 0.003087 | 0.31% | 0.989263 | 1.00 | 0.956233 | 0.00 |
| Apr 13 2024 | 0.995183 | -0.027274 | -2.67% | 1.02 | 1.03 | 0.946687 | 0.00 |
| Apr 12 2024 | 1.02 | -0.030 | -2.92% | 1.06 | 1.07 | 1.00 | 0.00 |
