HitchainCoin Historical Data - HITTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
HitchainCoin	HITTETH	Crypto	40,711,987	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000001 - 0.00000037

Exchange	Time	Size	Trade Price	Currency
GATE	11:27:41	1,179,188.00	0.00000001	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	722,949,998.78	HITT	HITTEUR	HITTGBP	HITTBTC

HITTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000001	0.00000001	0.00000001	162,266,903.16	0.00	0.00%
1 Month	0.00000001	0.00000001	0.00000001	164,962,763.38	0.00	0.00%
3 Months	0.00000001	0.00000001	0.00000001	831,452,260.59	0.00	0.00%
6 Months	0.00000001	0.00000037	0.00000001	1,603,123,726.06	0.00	0.00%
1 Year	0.00000001	0.00000037	0.00000001	2,011,020,627.66	0.00	0.00%
3 Years	0.00000004	0.00000037	0.00000001	890,088,385.65	-0.00000003	-75.00%
5 Years	0.00000004	0.00000037	0.00000001	890,088,385.65	-0.00000003	-75.00%

HITTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	632,153,323.00
May 17 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	892,260.00
May 16 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	8,154,539.00
May 15 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 14 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	7,867,489.00
May 13 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
May 12 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 11 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	29,663,279.00
May 10 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,715.00
May 09 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 08 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	15,774,714.00
May 07 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	4,382,524.00
May 06 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,235,957.00
May 05 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	2,015,534.00
May 04 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	390,769,357.00
May 03 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	14,118,609.00
May 02 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
May 01 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	159,757,446.00
Apr 30 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	257,198,905.00
Apr 29 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	1,035,640,559.00
Apr 28 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	43,198,587.00
Apr 27 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	0.00
Apr 26 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,286,774.00
Apr 25 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	315,568,046.00
Apr 24 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	453,889,645.00
Apr 23 2024	0.00000001	-0.00000036	-97.30%	0.00000001	0.00000001	0.00000001	85,175,050.00
Apr 22 2024	0.00000037	0.00000036	3,600.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,092,711.00
Apr 20 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,251,638,346.00
Apr 19 2024	0.00000001	0.00	0.00%	0.00000001	0.00000001	0.00000001	1,654,559,520.00