Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HILO | HILOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000395 | -0.96% | 0.040513 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.040928 | 0.04098 | 0.04028 | 0.040908 | 0.025706 - 0.414145 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:05:23 | 0.00000000 | 0.039523 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HILO | |||
HILOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.039297 | 0.088767 | 0.025706 | 0.32 | 0.001216 | 3.09% |
| 6 Months | 0.128519 | 0.158566 | 0.025706 | 1.04 | -0.088005 | -68.48% |
| 1 Year | 0.063591 | 0.414145 | 0.025706 | 13.86 | -0.023078 | -36.29% |
| 3 Years | 0.063591 | 0.414145 | 0.025706 | 13.86 | -0.023078 | -36.29% |
| 5 Years | 0.063591 | 0.414145 | 0.025706 | 13.86 | -0.023078 | -36.29% |
HILOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.040898 | 0.000431 | 1.07% | 0.040444 | 0.041599 | 0.039987 | 0.00 |
| Jul 22 2024 | 0.040467 | -0.000921 | -2.23% | 0.041326 | 0.04145 | 0.04024 | 0.00 |
| Jul 21 2024 | 0.041387 | -0.00000400 | -0.01% | 0.041326 | 0.041653 | 0.040298 | 0.00 |
| Jul 20 2024 | 0.041391 | 0.000185 | 0.45% | 0.041196 | 0.04159 | 0.040926 | 0.00 |
| Jul 19 2024 | 0.041206 | 0.000895 | 2.22% | 0.040157 | 0.041604 | 0.039694 | 0.00 |
| Jul 18 2024 | 0.04031 | 0.000453 | 1.14% | 0.03984 | 0.041002 | 0.039768 | 0.00 |
| Jul 17 2024 | 0.039858 | -0.000687 | -1.69% | 0.040539 | 0.04132 | 0.039689 | 0.00 |
| Jul 16 2024 | 0.040544 | -0.000432 | -1.05% | 0.040988 | 0.041103 | 0.039369 | 0.00 |
| Jul 15 2024 | 0.040976 | 0.002691 | 7.03% | 0.03735 | 0.041033 | 0.037185 | 0.00 |
| Jul 14 2024 | 0.038285 | 0.000944 | 2.53% | 0.03735 | 0.038386 | 0.037185 | 0.00 |
| Jul 13 2024 | 0.037342 | 0.000544 | 1.48% | 0.036798 | 0.037622 | 0.036597 | 0.00 |
| Jul 12 2024 | 0.036797 | 0.000377 | 1.03% | 0.036399 | 0.037105 | 0.035807 | 0.00 |
| Jul 11 2024 | 0.036421 | -0.000032 | -0.09% | 0.036389 | 0.037757 | 0.035917 | 0.00 |
| Jul 10 2024 | 0.036453 | 0.000377 | 1.05% | 0.035987 | 0.037005 | 0.035589 | 0.00 |
| Jul 09 2024 | 0.036076 | 0.000648 | 1.83% | 0.035432 | 0.036502 | 0.035298 | 0.00 |
| Jul 08 2024 | 0.035428 | 0.001079 | 3.14% | 0.035798 | 0.036508 | 0.033277 | 0.00 |
| Jul 07 2024 | 0.034349 | -0.00168 | -4.66% | 0.035979 | 0.036101 | 0.034349 | 0.00 |
| Jul 06 2024 | 0.036029 | 0.00099 | 2.82% | 0.035017 | 0.03619 | 0.034761 | 0.00 |
| Jul 05 2024 | 0.035039 | -0.001066 | -2.95% | 0.035798 | 0.036508 | 0.033277 | 0.00 |
| Jul 04 2024 | 0.036105 | -0.002609 | -6.74% | 0.038749 | 0.038888 | 0.03593 | 0.00 |
| Jul 03 2024 | 0.038714 | -0.00143 | -3.56% | 0.04016 | 0.040251 | 0.038189 | 0.00 |
| Jul 02 2024 | 0.040144 | -0.000251 | -0.62% | 0.040378 | 0.040654 | 0.039933 | 0.00 |
| Jul 01 2024 | 0.040395 | 0.00003 | 0.07% | 0.040139 | 0.041222 | 0.038584 | 0.00 |
| Jun 30 2024 | 0.040365 | 0.000746 | 1.88% | 0.039644 | 0.040576 | 0.03937 | 0.00 |
| Jun 29 2024 | 0.039619 | -0.000034 | -0.09% | 0.039652 | 0.039974 | 0.039561 | 0.00 |
| Jun 28 2024 | 0.039653 | -0.000804 | -1.99% | 0.040525 | 0.040912 | 0.039513 | 0.00 |
| Jun 27 2024 | 0.040457 | 0.000898 | 2.27% | 0.039581 | 0.040754 | 0.039516 | 0.00 |
| Jun 26 2024 | 0.039559 | -0.00032 | -0.80% | 0.040139 | 0.040517 | 0.038584 | 0.00 |
| Jun 25 2024 | 0.03988 | -0.000224 | -0.56% | 0.040139 | 0.040517 | 0.038584 | 0.00 |
| Jun 24 2024 | 0.040103 | -0.001542 | -3.70% | 0.041638 | 0.043402 | 0.038621 | 0.00 |
| Jun 23 2024 | 0.041645 | -0.000563 | -1.33% | 0.042208 | 0.042499 | 0.040468 | 0.00 |
| Jun 22 2024 | 0.042209 | -0.000281 | -0.66% | 0.042517 | 0.042757 | 0.041374 | 0.00 |
