HILO Historical Data - HILOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HILO	HILOUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.008146	-11.39%	0.063377

Open	High	Low	Prev. Close	52 Week Range
0.071522	0.071855	0.062783	0.071522	0.025706 - 0.414145

Exchange	Time	Size	Trade Price	Currency
UNSW3	14:45:11	0.027309	0.063184	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.022880	0.341789	HILO

HILOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.027573	0.088767	0.026263	1.11	0.035804	129.85%
1 Month	0.039429	0.088767	0.025706	0.42	0.023948	60.74%
3 Months	0.088151	0.11048	0.025706	0.62	-0.024774	-28.10%
6 Months	0.287625	0.35083	0.025706	3.15	-0.224248	-77.97%
1 Year	0.063591	0.414145	0.025706	14.85	-0.000215	-0.34%
3 Years	0.063591	0.414145	0.025706	14.85	-0.000215	-0.34%
5 Years	0.063591	0.414145	0.025706	14.85	-0.000215	-0.34%

HILOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.071432	-0.00666	-8.53%	0.078	0.08022	0.069615	0.00
Jun 02 2024	0.078092	0.025432	48.29%	0.055558	0.088767	0.055542	3.00
Jun 01 2024	0.05266	0.003211	6.49%	0.049452	0.056097	0.047356	0.00
May 31 2024	0.049449	0.007341	17.43%	0.042092	0.049491	0.0385	0.00
May 30 2024	0.042108	0.01289	44.12%	0.029229	0.044095	0.02874	0.00
May 29 2024	0.029218	0.001616	5.85%	0.027573	0.029394	0.026263	0.00
May 28 2024	0.027602	-0.000357	-1.28%	0.027894	0.028175	0.02707	0.00
May 27 2024	0.027959	0.001109	4.13%	0.029673	0.0301	0.026449	0.00
May 26 2024	0.02685	-0.001367	-4.84%	0.028238	0.029177	0.026807	0.00
May 25 2024	0.028218	-0.0002	-0.70%	0.028363	0.028753	0.025752	0.00
May 24 2024	0.028418	-0.00116	-3.92%	0.029673	0.0301	0.02771	0.00
May 23 2024	0.029578	0.000577	1.99%	0.028965	0.030659	0.028096	0.00
May 22 2024	0.029001	-0.000806	-2.70%	0.029785	0.029968	0.025706	0.00
May 21 2024	0.029807	-0.002808	-8.61%	0.032684	0.034285	0.028869	0.00
May 20 2024	0.032615	0.002821	9.47%	0.0288	0.0353	0.028419	0.00
May 19 2024	0.029794	-0.001323	-4.25%	0.031103	0.03114	0.029696	0.00
May 18 2024	0.031117	0.000228	0.74%	0.030909	0.031385	0.029872	0.00
May 17 2024	0.03089	0.001164	3.92%	0.029716	0.031268	0.029509	0.00
May 16 2024	0.029726	-0.000193	-0.65%	0.029911	0.029951	0.028846	0.00
May 15 2024	0.029919	0.001152	4.00%	0.0288	0.029954	0.028419	0.00
May 14 2024	0.028768	-0.002222	-7.17%	0.03097	0.031078	0.02792	0.00
May 13 2024	0.03099	-0.001734	-5.30%	0.031577	0.033447	0.030879	0.00
May 12 2024	0.032724	0.001185	3.76%	0.031577	0.03295	0.031446	0.00
May 11 2024	0.031539	-0.000884	-2.73%	0.032459	0.032883	0.031502	0.00
May 10 2024	0.032423	0.000618	1.94%	0.031752	0.032471	0.030856	0.00
May 09 2024	0.031805	0.000026	0.08%	0.031804	0.032188	0.030969	0.00
May 08 2024	0.031779	-0.007125	-18.31%	0.039492	0.040018	0.031457	0.00
May 07 2024	0.038904	-0.000528	-1.34%	0.039429	0.040775	0.038764	0.00
May 06 2024	0.039432	-0.001143	-2.82%	0.040506	0.043987	0.03885	0.00
May 05 2024	0.040575	-0.000287	-0.70%	0.040851	0.042143	0.040102	0.00
May 04 2024	0.040862	-0.002147	-4.99%	0.042958	0.043892	0.040331	0.00