Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HIGH | HIGHHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.035256 | -0.56% | 6.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.34 | 6.36 | 6.30 | 6.34 | 1.79 - 5.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 21:11:47 | 0.00000000 | 4.81 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HIGHHH | |||
HIGHHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 4.12 | 4.92 | 4.11 | 0.47 | 2.19 | 53.08% |
| 3 Months | 5.23 | 5.58 | 3.34 | 1.05 | 1.07 | 20.47% |
| 6 Months | 3.49 | 5.58 | 2.79 | 2.70 | 2.81 | 80.55% |
| 1 Year | 1.89 | 5.58 | 1.79 | 2.72 | 4.41 | 233.40% |
| 3 Years | 1.89 | 5.58 | 1.79 | 2.72 | 4.41 | 233.40% |
| 5 Years | 1.89 | 5.58 | 1.79 | 2.72 | 4.41 | 233.40% |
HIGHHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 6.34 | 0.090 | 1.40% | 6.14 | 6.38 | 6.11 | 0.00 |
| Jun 04 2024 | 6.26 | 0.080 | 1.37% | 6.18 | 6.28 | 6.14 | 0.00 |
| Jun 03 2024 | 6.17 | -0.030 | -0.48% | 6.19 | 6.32 | 6.16 | 0.00 |
| Jun 02 2024 | 6.20 | -0.050 | -0.87% | 6.26 | 6.29 | 6.15 | 0.00 |
| Jun 01 2024 | 6.26 | 0.080 | 1.33% | 6.17 | 6.28 | 6.15 | 0.00 |
| May 31 2024 | 6.17 | 0.030 | 0.45% | 6.14 | 6.30 | 6.11 | 0.00 |
| May 30 2024 | 6.15 | -0.030 | -0.50% | 6.18 | 6.27 | 6.08 | 0.00 |
| May 29 2024 | 6.18 | -0.130 | -2.06% | 6.30 | 6.37 | 6.14 | 0.00 |
| May 28 2024 | 6.31 | -0.080 | -1.28% | 6.37 | 6.44 | 6.19 | 0.00 |
| May 27 2024 | 6.39 | 0.110 | 1.81% | 6.19 | 6.51 | 6.14 | 0.00 |
| May 26 2024 | 6.27 | 0.130 | 2.07% | 6.15 | 6.37 | 6.12 | 0.00 |
| May 25 2024 | 6.15 | 0.030 | 0.48% | 6.11 | 6.19 | 6.09 | 0.00 |
| May 24 2024 | 6.12 | -0.050 | -0.77% | 6.19 | 6.27 | 5.97 | 0.00 |
| May 23 2024 | 6.17 | 0.030 | 0.43% | 6.13 | 6.47 | 5.86 | 0.00 |
| May 22 2024 | 6.14 | -0.080 | -1.32% | 6.22 | 6.26 | 6.00 | 0.00 |
| May 21 2024 | 6.22 | 0.220 | 3.60% | 6.02 | 6.29 | 5.96 | 0.00 |
| May 20 2024 | 6.01 | 0.970 | 19.30% | 4.73 | 6.04 | 4.70 | 0.00 |
| May 19 2024 | 5.03 | -0.090 | -1.79% | 5.12 | 5.15 | 5.02 | 0.00 |
| May 18 2024 | 5.13 | 0.060 | 1.14% | 5.07 | 5.16 | 5.06 | 0.00 |
| May 17 2024 | 5.07 | 0.240 | 4.95% | 4.83 | 5.11 | 4.81 | 0.00 |
| May 16 2024 | 4.83 | -0.150 | -3.11% | 4.98 | 4.99 | 4.80 | 0.00 |
| May 15 2024 | 4.98 | 0.250 | 5.38% | 4.73 | 4.99 | 4.70 | 0.00 |
| May 14 2024 | 4.73 | -0.110 | -2.24% | 4.83 | 4.85 | 4.69 | 0.00 |
| May 13 2024 | 4.84 | -0.050 | -0.92% | 4.57 | 4.92 | 4.56 | 0.00 |
| May 12 2024 | 4.88 | 0.320 | 7.01% | 4.57 | 4.92 | 4.56 | 0.00 |
| May 11 2024 | 4.56 | 0.120 | 2.66% | 4.45 | 4.76 | 4.44 | 0.00 |
| May 10 2024 | 4.44 | -0.200 | -4.23% | 4.63 | 4.74 | 4.41 | 0.00 |
| May 09 2024 | 4.64 | 0.530 | 12.78% | 4.12 | 4.67 | 4.11 | 0.00 |
| May 08 2024 | 4.12 | 0.150 | 3.80% | 3.96 | 4.18 | 3.92 | 0.00 |
| May 07 2024 | 3.96 | -0.080 | -2.02% | 4.05 | 4.12 | 3.86 | 0.00 |
| May 06 2024 | 4.05 | -0.110 | -2.66% | 3.89 | 5.05 | 3.86 | 0.00 |
| May 05 2024 | 4.16 | -0.040 | -0.88% | 4.55 | 5.18 | 4.14 | 2.00 |
| May 04 2024 | 4.19 | -0.020 | -0.41% | 4.21 | 4.35 | 4.18 | 0.00 |
