Hypersign Identity Token Historical Data - HIDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hypersign Identity Token	HIDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002237	4.54%	0.0515

Open	High	Low	Prev. Close	52 Week Range
0.049263	0.055	0.04872	0.049263	0.006 - 0.183

Exchange	Time	Size	Trade Price	Currency
LATK	17:24:47	6.66	0.0515	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,472.19	230,496.77	HID

HIDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.04451	0.057	0.04282	382,966.49	0.00699	15.70%
1 Month	0.052716	0.080777	0.036723	406,465.48	-0.001216	-2.31%
3 Months	0.054501	0.099999	0.0262	440,432.79	-0.003001	-5.51%
6 Months	0.01108	0.183	0.009837	869,993.94	0.04042	364.80%
1 Year	0.01427	0.183	0.006	1,135,592.45	0.03723	260.90%
3 Years	0.1574	0.79757	0.0059	1,272,208.73	-0.1059	-67.28%
5 Years	0.1574	0.79757	0.0059	1,272,208.73	-0.1059	-67.28%

HIDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.049326	0.000306	0.62%	0.04891	0.05395	0.04822	320,404.00
May 23 2024	0.04902	0.001574	3.32%	0.04735	0.05418	0.04656	361,136.00
May 22 2024	0.047446	-0.003104	-6.14%	0.0506	0.050756	0.046752	355,481.00
May 21 2024	0.05055	0.000804	1.62%	0.050	0.057	0.04836	308,467.00
May 20 2024	0.049746	0.005795	13.19%	0.044171	0.050	0.04282	613,965.00
May 19 2024	0.043951	-0.000665	-1.49%	0.04459	0.04601	0.043608	362,962.00
May 18 2024	0.044616	0.000326	0.74%	0.04451	0.04539	0.04392	358,348.00
May 17 2024	0.04429	0.00194	4.58%	0.042374	0.049	0.03742	446,614.00
May 16 2024	0.04235	0.00023	0.55%	0.042236	0.045013	0.040017	380,690.00
May 15 2024	0.04212	0.004069	10.69%	0.038069	0.045172	0.037064	535,154.00
May 14 2024	0.038051	-0.000555	-1.44%	0.038606	0.038745	0.036723	469,005.00
May 13 2024	0.038606	-0.002233	-5.47%	0.040871	0.047089	0.03853	607,963.00
May 12 2024	0.040839	0.000257	0.63%	0.040757	0.046884	0.039967	401,016.00
May 11 2024	0.040582	-0.003336	-7.60%	0.043825	0.043825	0.039591	453,270.00
May 10 2024	0.043918	-0.002341	-5.06%	0.046134	0.04655	0.042776	377,713.00
May 09 2024	0.046259	-0.000991	-2.10%	0.047407	0.048123	0.045581	329,646.00
May 08 2024	0.04725	-0.001262	-2.60%	0.048347	0.048532	0.04512	320,589.00
May 07 2024	0.048512	-0.000194	-0.40%	0.04881	0.065128	0.04561	405,677.00
May 06 2024	0.048706	-0.00304	-5.87%	0.051673	0.053386	0.04704	539,508.00
May 05 2024	0.051746	0.002404	4.87%	0.050338	0.057375	0.050278	375,839.00
May 04 2024	0.049342	-0.001836	-3.59%	0.051316	0.055576	0.048464	347,206.00
May 03 2024	0.051178	0.002365	4.85%	0.050415	0.055397	0.04467	410,813.00
May 02 2024	0.048813	0.001987	4.24%	0.047013	0.053554	0.046811	293,042.00
May 01 2024	0.046826	-0.002515	-5.10%	0.049307	0.049843	0.044664	307,519.00
Apr 30 2024	0.049341	-0.006209	-11.18%	0.057194	0.057528	0.047432	317,679.00
Apr 29 2024	0.05555	-0.003128	-5.33%	0.075159	0.080777	0.054383	658,797.00
Apr 28 2024	0.058678	-0.000965	-1.62%	0.059497	0.0744	0.058065	316,695.00
Apr 27 2024	0.059643	0.006788	12.84%	0.052716	0.078	0.052587	405,823.00
Apr 26 2024	0.052855	-0.003354	-5.97%	0.056151	0.056387	0.050473	301,685.00
Apr 25 2024	0.056209	-0.000463	-0.82%	0.058935	0.059157	0.05128	293,229.00