Hiblocks Historical Data - HIBSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hiblocks	HIBSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.85%	0.000119	0.000119	0.000119

Open	High	Low	Prev. Close	52 Week Range
0.000118	0.000119	0.000118	0.000118	0.000096 - 0.0003

Exchange	Time	Size	Trade Price	Currency
GATE	05:57:05	174,356.98	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,723.76	48,209,781.94	HIBS

HIBSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000118	0.000125	0.000118	106,550,428.06	0.00000100	0.85%
1 Month	0.000124	0.000141	0.000111	104,389,372.69	-0.00000500	-4.03%
3 Months	0.000125	0.000164	0.000102	122,164,122.56	-0.00000600	-4.80%
6 Months	0.000171	0.000273	0.000102	127,195,563.66	-0.000052	-30.41%
1 Year	0.000112	0.0003	0.000096	127,819,079.11	0.00000700	6.25%
3 Years	0.000488	0.000888	0.000079	120,184,536.00	-0.000369	-75.61%
5 Years	0.000488	0.000888	0.000079	120,184,536.00	-0.000369	-75.61%

HIBSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.000118	0.00	0.00%	0.000118	0.00012	0.000118	110,071,496.00
Jun 14 2024	0.000118	-0.00000200	-1.67%	0.00012	0.000123	0.000118	114,660,915.00
Jun 13 2024	0.00012	0.00	0.00%	0.00012	0.000123	0.000119	107,251,839.00
Jun 12 2024	0.00012	0.00000100	0.84%	0.000119	0.000125	0.000119	89,944,262.00
Jun 11 2024	0.000119	0.00	0.00%	0.000119	0.00012	0.000119	116,017,537.00
Jun 10 2024	0.000119	-0.00000200	-1.65%	0.000121	0.000121	0.000118	95,129,887.00
Jun 09 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000118	112,777,057.00
Jun 08 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000122	0.000117	116,712,972.00
Jun 07 2024	0.000119	-0.00000300	-2.46%	0.000122	0.000122	0.000118	116,745,272.00
Jun 06 2024	0.000122	0.00	0.00%	0.000122	0.000124	0.000121	113,723,423.00
Jun 05 2024	0.000122	-0.00000300	-2.40%	0.000111	0.000133	0.000111	86,244,681.00
Jun 04 2024	0.000125	-0.00000200	-1.57%	0.000127	0.00013	0.000122	65,485,277.00
Jun 03 2024	0.000127	-0.00000200	-1.55%	0.000129	0.000133	0.000119	111,239,049.00
Jun 02 2024	0.000129	0.00	0.00%	0.000129	0.00013	0.000128	103,510,374.00
Jun 01 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000132	0.000127	109,482,226.00
May 31 2024	0.000132	0.00000800	6.45%	0.000124	0.000133	0.000123	105,160,563.00
May 30 2024	0.000124	-0.00000700	-5.34%	0.000131	0.000137	0.000123	161,177,666.00
May 29 2024	0.000131	-0.00000200	-1.50%	0.000133	0.000136	0.000129	98,021,666.00
May 28 2024	0.000133	0.00000400	3.10%	0.000129	0.000134	0.000127	105,014,223.00
May 27 2024	0.000129	0.00	0.00%	0.000128	0.000131	0.000126	78,985,420.00
May 26 2024	0.000129	-0.00000300	-2.27%	0.000132	0.000141	0.000122	84,429,229.00
May 25 2024	0.000132	0.00000100	0.76%	0.000131	0.000136	0.000129	101,355,240.00
May 24 2024	0.000131	-0.00000400	-2.96%	0.000135	0.000138	0.000122	106,246,404.00
May 23 2024	0.000135	0.00000200	1.50%	0.000133	0.000136	0.000133	102,882,413.00
May 22 2024	0.000133	0.00	0.00%	0.000133	0.000135	0.000132	103,767,821.00
May 21 2024	0.000133	0.00000400	3.10%	0.000129	0.000138	0.000128	107,309,059.00
May 20 2024	0.000129	0.00000400	3.20%	0.000125	0.000134	0.000124	91,373,437.00
May 19 2024	0.000125	0.00000100	0.81%	0.000124	0.000126	0.000124	108,183,013.00
May 18 2024	0.000124	-0.00000100	-0.80%	0.000125	0.000127	0.000122	114,596,235.00
May 17 2024	0.000125	-0.00000800	-6.02%	0.000133	0.000133	0.000112	181,917,663.00
May 16 2024	0.000133	-0.00000100	-0.75%	0.000134	0.000139	0.000121	121,584,542.00