Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hedget | HGETUST | Crypto | 1,390,159 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000461 | -0.50% | 0.092157 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092618 | 0.0937 | 0.092075 | 0.092618 | 0.07411 - 0.4989 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 04:41:33 | 15.65 | 0.092157 | UST |
HGETUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.08264 | 0.09533 | 0.07882 | 126,272.83 | 0.009517 | 11.52% |
1 Month | 0.0823 | 0.35498 | 0.07411 | 137,772.98 | 0.009857 | 11.98% |
3 Months | 0.39152 | 0.41932 | 0.07411 | 135,130.42 | -0.299363 | -76.46% |
6 Months | 0.16458 | 0.4989 | 0.07411 | 112,081.75 | -0.072423 | -44.00% |
1 Year | 0.23363 | 0.4989 | 0.07411 | 90,526.10 | -0.141473 | -60.55% |
3 Years | 7.39 | 26.35 | 0.010 | 65,543.21 | -7.30 | -98.75% |
5 Years | 6.07 | 26.35 | 0.010 | 66,716.31 | -5.98 | -98.48% |
HGETUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.0933 | 0.00276 | 3.05% | 0.09054 | 0.09533 | 0.090 | 61,482.00 |
May 20 2024 | 0.09054 | -0.00065 | -0.71% | 0.08708 | 0.091712 | 0.08708 | 112,834.00 |
May 19 2024 | 0.09119 | 0.006119 | 7.19% | 0.08479 | 0.09119 | 0.08479 | 97,878.00 |
May 18 2024 | 0.085071 | -0.004499 | -5.02% | 0.08957 | 0.08997 | 0.08175 | 80,412.00 |
May 17 2024 | 0.08957 | 0.008725 | 10.79% | 0.080443 | 0.08957 | 0.07882 | 138,717.00 |
May 16 2024 | 0.080845 | -0.002001 | -2.42% | 0.08275 | 0.083374 | 0.07945 | 202,536.00 |
May 15 2024 | 0.082846 | -0.0003 | -0.36% | 0.08264 | 0.08472 | 0.08202 | 190,047.00 |
May 14 2024 | 0.083146 | 0.000188 | 0.23% | 0.082245 | 0.08367 | 0.08202 | 198,187.00 |
May 13 2024 | 0.082958 | 0.000518 | 0.63% | 0.08239 | 0.08377 | 0.08175 | 238,655.00 |
May 12 2024 | 0.08244 | -0.0008 | -0.96% | 0.08324 | 0.08505 | 0.08175 | 79,922.00 |
May 11 2024 | 0.08324 | -0.000507 | -0.61% | 0.08396 | 0.08431 | 0.08167 | 21,183.00 |
May 10 2024 | 0.083747 | -0.000419 | -0.50% | 0.083864 | 0.08524 | 0.08266 | 168,722.00 |
May 09 2024 | 0.084166 | 0.000604 | 0.72% | 0.08263 | 0.08499 | 0.08184 | 184,225.00 |
May 08 2024 | 0.083562 | 0.001352 | 1.64% | 0.082958 | 0.08475 | 0.08178 | 124,470.00 |
May 07 2024 | 0.08221 | 0.001365 | 1.69% | 0.08026 | 0.08517 | 0.07938 | 97,948.00 |
May 06 2024 | 0.080845 | -0.003915 | -4.62% | 0.08579 | 0.08645 | 0.07938 | 120,998.00 |
May 05 2024 | 0.08476 | -0.002892 | -3.30% | 0.08741 | 0.09025 | 0.07754 | 60,290.00 |
May 04 2024 | 0.087652 | 0.008711 | 11.03% | 0.078941 | 0.12126 | 0.078941 | 137,090.00 |
May 03 2024 | 0.078941 | 0.000813 | 1.04% | 0.07838 | 0.08004 | 0.07798 | 212,226.00 |
May 02 2024 | 0.078128 | -0.000212 | -0.27% | 0.07836 | 0.08129 | 0.07756 | 215,319.00 |
May 01 2024 | 0.07834 | 0.001201 | 1.56% | 0.07713 | 0.07943 | 0.07411 | 100,053.00 |
Apr 30 2024 | 0.077139 | -0.002801 | -3.50% | 0.080 | 0.08083 | 0.07635 | 129,016.00 |
Apr 29 2024 | 0.07994 | -0.000203 | -0.25% | 0.25752 | 0.35498 | 0.07852 | 165,032.00 |
Apr 28 2024 | 0.080143 | 0.000203 | 0.25% | 0.07974 | 0.08129 | 0.07888 | 136,510.00 |
Apr 27 2024 | 0.07994 | -0.00278 | -3.36% | 0.08272 | 0.084769 | 0.07946 | 133,923.00 |
Apr 26 2024 | 0.08272 | 0.001676 | 2.07% | 0.08129 | 0.0835 | 0.081 | 191,045.00 |
Apr 25 2024 | 0.081044 | -0.002102 | -2.53% | 0.08292 | 0.0838 | 0.08102 | 180,202.00 |
Apr 24 2024 | 0.083146 | 0.001093 | 1.33% | 0.0823 | 0.085549 | 0.082053 | 78,709.00 |
Apr 23 2024 | 0.082053 | -0.01551 | -15.90% | 0.097563 | 0.10675 | 0.081855 | 140,912.00 |
Apr 22 2024 | 0.097563 | -0.005407 | -5.25% | 0.103183 | 0.20319 | 0.09572 | 235,542.00 |
Apr 21 2024 | 0.10297 | 0.00669 | 6.95% | 0.09628 | 0.10774 | 0.09089 | 120,770.00 |
Apr 20 2024 | 0.09628 | 0.003823 | 4.13% | 0.09258 | 0.120 | 0.090 | 175,550.00 |