Dehero Community Token Historical Data - HEROESSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Dehero Community Token	HEROESSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.007905

Open	High	Low	Prev. Close	52 Week Range
0.007905	0.007905	0.007905	0.007905	0.00000000 - 0.045

Exchange	Time	Size	Trade Price	Currency
LATK	14:14:07	0.180000	0.007905	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEROESS

HEROESSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008501	0.008576	0.007905	1.05	-0.000596	-7.01%
1 Month	0.005474	0.045	0.00479	280.78	0.002431	44.41%
3 Months	0.0087	0.045	0.00479	185.92	-0.000795	-9.14%
6 Months	0.014762	0.045	0.00479	134.42	-0.006857	-46.45%
1 Year	0.00000000	0.045	0.00000000	75,648.82	0.00	0.00%
3 Years	0.110885	0.198	0.00479	273,446.87	-0.10298	-92.87%
5 Years	0.110885	0.198	0.00479	273,446.87	-0.10298	-92.87%

HEROESSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.007905	-0.000089	-1.11%	0.007994	0.007994	0.007905	0.00
May 08 2024	0.007994	-0.000175	-2.14%	0.008169	0.008169	0.007994	1.00
May 07 2024	0.008169	0.00	0.00%	0.008169	0.008169	0.008169	0.00
May 06 2024	0.008169	-0.000271	-3.21%	0.008416	0.008416	0.008169	1.00
May 05 2024	0.00844	-0.000094	-1.10%	0.008534	0.008534	0.00844	0.00
May 04 2024	0.008534	0.00	0.00%	0.008534	0.008534	0.008534	0.00
May 03 2024	0.008534	0.000033	0.39%	0.008501	0.008576	0.008501	1.00
May 02 2024	0.008501	-0.00001	-0.12%	0.008511	0.008511	0.008501	0.00
May 01 2024	0.008511	0.002311	37.27%	0.0062	0.008511	0.006156	33.00
Apr 30 2024	0.0062	0.000045	0.73%	0.006155	0.0062	0.006132	162.00
Apr 29 2024	0.006155	-0.000031	-0.50%	0.016	0.016	0.006155	746.00
Apr 28 2024	0.006186	0.000217	3.64%	0.005969	0.006186	0.005969	1.00
Apr 27 2024	0.005969	0.000074	1.26%	0.005895	0.005969	0.00479	5.00
Apr 26 2024	0.005895	-0.00000500	-0.08%	0.0059	0.005904	0.005895	152.00
Apr 25 2024	0.0059	-0.001093	-15.63%	0.006966	0.006966	0.0059	715.00
Apr 24 2024	0.006993	0.001519	27.75%	0.005474	0.045	0.005474	2,108.00
Apr 23 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 22 2024	0.005474	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 21 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 20 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 19 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 18 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 17 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 16 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 15 2024	0.005474	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
Apr 14 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 13 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 12 2024	0.005474	0.00	0.00%	0.005474	0.005474	0.005474	0.00
Apr 11 2024	0.005474	-0.00000800	-0.15%	0.005482	0.005482	0.005474	0.00
Apr 10 2024	0.005482	0.000019	0.35%	0.005463	0.005482	0.005463	0.00