Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hercules | HERCGBP | Crypto | 6 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000127 | 0.25% | 0.050998 | 0.024999 | 0.499985 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.050893 | 0.051406 | 0.050555 | 0.050871 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:14:25 | 0.00000000 | 0.007956 | GBP |
HERCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.006385 | 0.037951 | 0.006286 | 342.67 | 0.044613 | 698.70% |
HERCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.051006 | -0.000298 | -0.58% | 0.051367 | 0.052375 | 0.050844 | 0.00 |
| May 06 2024 | 0.051303 | -0.000789 | -1.51% | 0.051853 | 0.055544 | 0.051045 | 0.00 |
| May 05 2024 | 0.052093 | 0.000186 | 0.36% | 0.052029 | 0.052491 | 0.051219 | 0.00 |
| May 04 2024 | 0.051906 | 0.000691 | 1.35% | 0.05113 | 0.052324 | 0.050934 | 0.00 |
| May 03 2024 | 0.051215 | 0.003092 | 6.42% | 0.048096 | 0.051533 | 0.047858 | 0.00 |
| May 02 2024 | 0.048124 | 0.000584 | 1.23% | 0.047517 | 0.048568 | 0.04644 | 0.00 |
| May 01 2024 | 0.047539 | -0.001957 | -3.95% | 0.049516 | 0.04962 | 0.046226 | 0.00 |
| Apr 30 2024 | 0.049496 | -0.002342 | -4.52% | 0.051853 | 0.052549 | 0.048396 | 0.00 |
| Apr 29 2024 | 0.051838 | 0.000485 | 0.94% | 0.053474 | 0.055544 | 0.050432 | 0.00 |
| Apr 28 2024 | 0.051353 | -0.000045 | -0.09% | 0.051305 | 0.052099 | 0.051164 | 0.00 |
| Apr 27 2024 | 0.051398 | -0.000674 | -1.29% | 0.05207 | 0.05217 | 0.051055 | 0.00 |
| Apr 26 2024 | 0.052072 | -0.000503 | -0.96% | 0.052587 | 0.052833 | 0.051755 | 0.00 |
| Apr 25 2024 | 0.052576 | -0.000038 | -0.07% | 0.05264 | 0.053183 | 0.051399 | 0.00 |
| Apr 24 2024 | 0.052614 | -0.001776 | -3.27% | 0.054565 | 0.054913 | 0.052115 | 0.00 |
| Apr 23 2024 | 0.05439 | -0.000866 | -1.57% | 0.055167 | 0.055463 | 0.054129 | 0.00 |
| Apr 22 2024 | 0.055256 | 0.001695 | 3.16% | 0.053474 | 0.055959 | 0.051688 | 0.00 |
| Apr 21 2024 | 0.053561 | -0.000012 | -0.02% | 0.053574 | 0.05424 | 0.053097 | 0.00 |
| Apr 20 2024 | 0.053573 | 0.000727 | 1.38% | 0.05271 | 0.054011 | 0.05221 | 0.00 |
| Apr 19 2024 | 0.052845 | 0.000733 | 1.41% | 0.051964 | 0.053656 | 0.049319 | 0.00 |
| Apr 18 2024 | 0.052112 | 0.001848 | 3.68% | 0.050343 | 0.052506 | 0.049754 | 0.00 |
| Apr 17 2024 | 0.050265 | -0.002035 | -3.89% | 0.052314 | 0.052905 | 0.049067 | 0.00 |
| Apr 16 2024 | 0.0523 | 0.000332 | 0.64% | 0.051953 | 0.052729 | 0.050713 | 0.00 |
| Apr 15 2024 | 0.051967 | -0.001993 | -3.69% | 0.053474 | 0.054641 | 0.051324 | 0.00 |
| Apr 14 2024 | 0.053961 | 0.000167 | 0.31% | 0.053474 | 0.054167 | 0.051688 | 0.00 |
| Apr 13 2024 | 0.053794 | -0.001474 | -2.67% | 0.055267 | 0.055931 | 0.051172 | 0.00 |
| Apr 12 2024 | 0.055268 | -0.001664 | -2.92% | 0.057048 | 0.058008 | 0.054204 | 0.00 |
| Apr 11 2024 | 0.056932 | -0.000419 | -0.73% | 0.057313 | 0.057885 | 0.056634 | 0.00 |
| Apr 10 2024 | 0.057351 | 0.001716 | 3.08% | 0.055637 | 0.057773 | 0.054772 | 0.00 |
| Apr 09 2024 | 0.055635 | -0.001988 | -3.45% | 0.057565 | 0.057605 | 0.055016 | 0.00 |
| Apr 08 2024 | 0.057623 | 0.001821 | 3.26% | 0.053274 | 0.05869 | 0.052505 | 0.00 |
| Apr 07 2024 | 0.055802 | 0.000406 | 0.73% | 0.055331 | 0.05635 | 0.05532 | 0.00 |
| Apr 06 2024 | 0.055396 | 0.000708 | 1.29% | 0.054534 | 0.05597 | 0.054349 | 0.00 |
