HERA TOKEN Historical Data - HERAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HERA TOKEN	HERAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.001922	0.001919	0.001922

Open	High	Low	Prev. Close	52 Week Range
0.001922	0.001922	0.001922	0.001922	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	19:05:14	5,202.90	0.001922	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HERA

HERAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HERAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.001922	0.000065	3.50%	0.001857	0.001922	0.001828	12,882,071.00
May 19 2024	0.001857	0.00001	0.54%	0.001847	0.001897	0.001833	7,243,692.00
May 18 2024	0.001847	-0.000018	-0.97%	0.001865	0.00187	0.001826	7,501,414.00
May 17 2024	0.001865	0.000053	2.92%	0.001812	0.001865	0.0018	7,620,167.00
May 16 2024	0.001812	-0.000045	-2.42%	0.001857	0.001859	0.0018	3,749,818.00
May 15 2024	0.001857	-0.000139	-6.96%	0.001996	0.002003	0.0018	6,543,692.00
May 14 2024	0.001996	0.00000500	0.25%	0.001991	0.002044	0.00194	7,122,771.00
May 13 2024	0.001991	-0.000134	-6.31%	0.00273	0.002819	0.001967	13,627,985.00
May 12 2024	0.002125	0.000084	4.12%	0.002041	0.002138	0.002037	6,041,399.00
May 11 2024	0.002041	-0.000039	-1.88%	0.00208	0.00208	0.00203	2,815,751.00
May 10 2024	0.00208	0.000012	0.58%	0.002068	0.00208	0.002054	6,063,658.00
May 09 2024	0.002068	-0.000028	-1.34%	0.002096	0.00211	0.002062	6,412,423.00
May 08 2024	0.002096	-0.000095	-4.34%	0.002191	0.002191	0.002053	6,364,277.00
May 07 2024	0.002191	-0.000011	-0.50%	0.002202	0.002202	0.002178	553,257.00
May 06 2024	0.002202	0.000115	5.51%	0.002088	0.00246	0.002054	11,626,022.00
May 05 2024	0.002087	-0.000017	-0.81%	0.002104	0.002196	0.002081	6,270,927.00
May 04 2024	0.002104	0.00005	2.43%	0.002054	0.002125	0.001999	6,626,277.00
May 03 2024	0.002054	-0.000167	-7.52%	0.002221	0.002311	0.002002	3,972,426.00
May 02 2024	0.002221	-0.000085	-3.69%	0.002306	0.002306	0.002089	6,537,740.00
May 01 2024	0.002306	0.000152	7.06%	0.002154	0.002657	0.002148	6,162,938.00
Apr 30 2024	0.002154	-0.000116	-5.11%	0.00227	0.002438	0.002052	6,483,823.00
Apr 29 2024	0.00227	-0.000032	-1.39%	0.00273	0.002819	0.002126	13,040,729.00
Apr 28 2024	0.002302	-0.00004	-1.71%	0.002344	0.002349	0.002302	4,697,577.00
Apr 27 2024	0.002342	-0.000045	-1.89%	0.002387	0.00239	0.002335	5,713,182.00
Apr 26 2024	0.002387	0.000213	9.80%	0.002174	0.002479	0.002173	6,193,928.00
Apr 25 2024	0.002174	-0.00006	-2.69%	0.002234	0.002254	0.002147	4,852,209.00
Apr 24 2024	0.002234	-0.000222	-9.04%	0.002458	0.002468	0.002229	5,781,473.00
Apr 23 2024	0.002456	-0.000051	-2.03%	0.002508	0.002534	0.002451	4,186,588.00
Apr 22 2024	0.002507	0.0002	8.67%	0.00273	0.002819	0.002305	11,866,423.00
Apr 21 2024	0.002307	-0.0001	-4.15%	0.002409	0.002415	0.002287	5,687,369.00
Apr 20 2024	0.002407	0.000277	13.00%	0.00213	0.002438	0.002123	5,222,453.00