HELLO Historical Data - HELLOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HELLO	HELLOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.05%	0.04033

Open	High	Low	Prev. Close	52 Week Range
0.04031	0.04036	0.04022	0.04031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LATK	21:25:27	0.050000	0.04022	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,156.76	28,716.48	HELLO

HELLOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HELLOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.04023	0.00155	4.01%	0.0389	0.04303	0.03849	1,364,023.00
Jun 05 2024	0.03868	0.00301	8.44%	0.03575	0.04319	0.03575	1,716,923.00
Jun 04 2024	0.03567	0.00272	8.25%	0.0329	0.03929	0.03246	998,583.00
Jun 03 2024	0.03295	0.001238	3.90%	0.03162	0.03637	0.03133	1,318,362.00
Jun 02 2024	0.031712	0.000712	2.30%	0.03106	0.03179	0.03095	854,259.00
Jun 01 2024	0.031	-0.000542	-1.72%	0.03147	0.03181	0.03019	1,092,870.00
May 31 2024	0.031542	-0.000318	-1.00%	0.03186	0.0351	0.03102	876,601.00
May 30 2024	0.03186	-0.00014	-0.44%	0.03203	0.0327	0.0315	767,862.00
May 29 2024	0.032	-0.00045	-1.39%	0.03264	0.03271	0.03171	920,134.00
May 28 2024	0.03245	-0.0011	-3.28%	0.03359	0.03366	0.03199	1,119,669.00
May 27 2024	0.03355	0.00122	3.77%	0.03252	0.033889	0.03209	1,916,680.00
May 26 2024	0.03233	-0.00145	-4.29%	0.03384	0.03427	0.03223	1,119,633.00
May 25 2024	0.03378	-0.00065	-1.89%	0.03428	0.03451	0.03338	830,384.00
May 24 2024	0.03443	-0.00083	-2.35%	0.03532	0.03561	0.03278	879,646.00
May 23 2024	0.03526	-0.00141	-3.85%	0.03645	0.03683	0.03426	810,205.00
May 22 2024	0.03667	-0.00245	-6.26%	0.03912	0.03975	0.03638	850,382.00
May 21 2024	0.03912	0.00253	6.91%	0.03641	0.04117	0.03632	1,012,293.00
May 20 2024	0.03659	0.00473	14.85%	0.03177	0.03702	0.03064	1,297,710.00
May 19 2024	0.03186	-0.00104	-3.16%	0.03261	0.03286	0.03169	835,142.00
May 18 2024	0.0329	-0.00053	-1.59%	0.03351	0.03403	0.03226	888,463.00
May 17 2024	0.03343	-0.00081	-2.37%	0.03412	0.03495	0.03304	858,871.00
May 16 2024	0.03424	-0.00039	-1.13%	0.03472	0.03605	0.0339	756,352.00
May 15 2024	0.03463	0.00184	5.61%	0.03286	0.03579	0.03226	861,233.00
May 14 2024	0.03279	-0.00253	-7.16%	0.03517	0.03527	0.03265	823,566.00
May 13 2024	0.03532	0.00023	0.66%	0.03546	0.03559	0.03413	915,764.00
May 12 2024	0.03509	-0.00022	-0.62%	0.03537	0.03597	0.03473	750,701.00
May 11 2024	0.03531	-0.00039	-1.09%	0.03566	0.03605	0.0351	669,744.00
May 10 2024	0.0357	-0.00151	-4.06%	0.03705	0.03752	0.03546	814,487.00
May 09 2024	0.03721	0.00036	0.98%	0.03668	0.03816	0.03661	626,065.00
May 08 2024	0.03685	-0.00084	-2.23%	0.03751	0.0379	0.03615	587,630.00
May 07 2024	0.03769	-0.00181	-4.58%	0.03933	0.0398	0.03736	787,234.00