ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,127.97
      0.87%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. HeroesChained (Cryptocurrency:HECCUST)

      6. HeroesChained (Cryptocurrency:HECCUST) Historical

      HECCUST HeroesChained

      0.03481
      -0.0002 (-0.57%)
      14:39:20 - Realtime Data

      HECCUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 24 2024 0.03504 -0.00098 -2.72% 0.03602 0.0362 0.03403 1,748,701.00
      May 23 2024 0.03602 -0.00076 -2.07% 0.03663 0.0368 0.03492 1,402,175.00
      May 22 2024 0.03678 -0.00206 -5.30% 0.039 0.03931 0.03662 1,690,421.00
      May 21 2024 0.03884 0.00005 0.13% 0.03879 0.03986 0.03825 1,292,025.00
      May 20 2024 0.03879 0.0032 8.99% 0.03545 0.0389 0.0354 2,920,587.00
      May 19 2024 0.03559 -0.00013 -0.36% 0.03563 0.03614 0.03535 1,843,774.00
      May 18 2024 0.03572 0.00044 1.25% 0.03501 0.03697 0.03492 2,137,273.00
      May 17 2024 0.03528 0.00062 1.79% 0.03474 0.03673 0.03447 2,089,064.00
      May 16 2024 0.03466 0.00005 0.14% 0.03446 0.0353 0.03417 1,508,987.00
      May 15 2024 0.03461 0.00096 2.85% 0.03384 0.03566 0.03327 973,657.00
      May 14 2024 0.03365 -0.00122 -3.50% 0.03528 0.03528 0.03358 1,181,633.00
      May 13 2024 0.03487 -0.00118 -3.27% 0.0362 0.03706 0.03487 2,144,107.00
      May 12 2024 0.03605 0.00041 1.15% 0.03567 0.03685 0.03546 1,140,210.00
      May 11 2024 0.03564 -0.00042 -1.16% 0.03592 0.03688 0.03548 1,234,806.00
      May 10 2024 0.03606 -0.00065 -1.77% 0.03657 0.03782 0.03587 1,421,679.00
      May 09 2024 0.03671 0.00034 0.93% 0.03592 0.03724 0.03588 1,308,975.00
      May 08 2024 0.03637 0.00062 1.73% 0.03605 0.03684 0.03575 1,289,023.00
      May 07 2024 0.03575 -0.0004 -1.11% 0.0362 0.0365 0.03568 1,192,159.00
      May 06 2024 0.03615 0.00228 6.73% 0.03667 0.03818 0.03567 1,704,601.00
      May 05 2024 0.03387 -0.00109 -3.12% 0.03495 0.03548 0.03386 1,240,603.00
      May 04 2024 0.03496 -0.00151 -4.14% 0.0365 0.03806 0.03494 1,382,809.00
      May 03 2024 0.03647 -0.00137 -3.62% 0.03747 0.03906 0.03574 1,396,463.00
      May 02 2024 0.03784 -0.00018 -0.47% 0.03819 0.03836 0.03644 1,331,129.00
      May 01 2024 0.03802 0.00157 4.31% 0.03629 0.03896 0.03486 979,502.00
      Apr 30 2024 0.03645 -0.00227 -5.86% 0.03872 0.03938 0.03594 1,022,168.00
      Apr 29 2024 0.03872 -0.00077 -1.95% 0.03987 0.04013 0.03799 1,492,720.00
      Apr 28 2024 0.03949 0.00092 2.39% 0.03857 0.04263 0.03818 1,293,618.00
      Apr 27 2024 0.03857 -0.00022 -0.57% 0.03879 0.03924 0.03778 1,821,990.00
      Apr 26 2024 0.03879 -0.00169 -4.17% 0.04048 0.04054 0.03874 1,300,023.00
      Apr 25 2024 0.04048 -0.00209 -4.91% 0.04244 0.04286 0.03992 1,109,976.00
      Apr 24 2024 0.04257 -0.002 -4.49% 0.04463 0.05733 0.04226 1,121,267.00
      Apr 23 2024 0.04457 -0.00303 -6.37% 0.04769 0.04911 0.04385 1,152,097.00
      Apr 22 2024 0.0476 -0.00204 -4.11% 0.04965 0.05524 0.0475 862,395.00
      Apr 21 2024 0.04964 -0.00393 -7.34% 0.05337 0.05373 0.04782 1,032,321.00
      Apr 20 2024 0.05357 0.0022 4.28% 0.05119 0.0544 0.05064 968,497.00
      Apr 19 2024 0.05137 -0.00085 -1.63% 0.0523 0.05393 0.04872 1,073,019.00
      Apr 18 2024 0.05222 0.00103 2.01% 0.05119 0.05478 0.04962 966,881.00
      Apr 17 2024 0.05119 -0.00512 -9.09% 0.05631 0.05895 0.05108 869,828.00
      Apr 16 2024 0.05631 -0.01051 -15.73% 0.06682 0.06901 0.05604 892,730.00
      Apr 15 2024 0.06682 -0.00615 -8.43% 0.07273 0.08107 0.06466 794,315.00
      Apr 14 2024 0.07297 0.00835 12.92% 0.06462 0.08198 0.0621 805,304.00
      Apr 13 2024 0.06462 -0.01268 -16.40% 0.0773 0.07769 0.056 793,436.00
      Apr 12 2024 0.0773 -0.0131 -14.49% 0.0904 0.09126 0.06891 663,300.00
      Apr 11 2024 0.0904 0.00542 6.38% 0.08492 0.09415 0.08116 604,292.00
      Apr 10 2024 0.08498 -0.009 -9.58% 0.0918 0.0928 0.07614 640,437.00
      Apr 09 2024 0.09398 -0.00849 -8.29% 0.10158 0.10302 0.09294 516,221.00
      Apr 08 2024 0.10247 -0.00043 -0.42% 0.10169 0.11701 0.09937 418,184.00
      Apr 07 2024 0.1029 0.0119 13.08% 0.09055 0.11555 0.08655 609,255.00
      Apr 06 2024 0.091 0.0109 13.61% 0.08006 0.09111 0.07974 609,386.00
      Apr 05 2024 0.0801 0.00655 8.91% 0.0739 0.08427 0.07004 780,392.00
      Apr 04 2024 0.07355 -0.00138 -1.84% 0.07514 0.07704 0.07296 847,843.00
      Apr 03 2024 0.07493 -0.00476 -5.97% 0.0797 0.0827 0.07394 636,522.00
      Apr 02 2024 0.07969 0.00237 3.07% 0.07732 0.08155 0.07148 843,848.00
      Apr 01 2024 0.07732 -0.00402 -4.94% 0.08142 0.08246 0.07646 504,359.00
      Mar 31 2024 0.08134 0.00233 2.95% 0.07901 0.08253 0.07835 527,642.00
      Mar 30 2024 0.07901 -0.00007 -0.09% 0.07908 0.08045 0.07807 715,048.00
      Mar 29 2024 0.07908 0.0007 0.89% 0.07838 0.08096 0.07689 662,926.00
      Mar 28 2024 0.07838 -0.00045 -0.57% 0.07883 0.08049 0.07758 687,930.00
      Mar 27 2024 0.07883 -0.00167 -2.07% 0.0805 0.08196 0.07742 861,633.00
      Mar 26 2024 0.0805 -0.00206 -2.50% 0.08256 0.08475 0.07701 761,472.00
      Mar 25 2024 0.08256 -0.00248 -2.92% 0.08509 0.08587 0.080 1,070,387.00
      Mar 24 2024 0.08504 0.00209 2.52% 0.08295 0.08523 0.08033 740,539.00
      Mar 23 2024 0.08295 0.00231 2.86% 0.08196 0.08756 0.08092 747,589.00
      Mar 22 2024 0.08064 0.00016 0.20% 0.08048 0.08672 0.07939 987,341.00
      Mar 21 2024 0.08048 -0.00426 -5.03% 0.08442 0.08851 0.08033 669,706.00
      Mar 20 2024 0.08474 0.00214 2.59% 0.08232 0.08804 0.07693 890,646.00
      Mar 19 2024 0.0826 -0.01115 -11.89% 0.09375 0.09411 0.08032 718,076.00
      Mar 18 2024 0.09375 0.00362 4.02% 0.09024 0.10979 0.08755 572,510.00
      Mar 17 2024 0.09013 -0.00557 -5.82% 0.09618 0.10057 0.08127 694,030.00
      Mar 16 2024 0.0957 -0.00406 -4.07% 0.09952 0.10964 0.09488 681,992.00
      Mar 15 2024 0.09976 0.00537 5.69% 0.0942 0.10086 0.0863 841,986.00
      Mar 14 2024 0.09439 0.00264 2.88% 0.09178 0.11284 0.08957 553,082.00
      Mar 13 2024 0.09175 0.00121 1.34% 0.09054 0.0951 0.08583 596,392.00
      Mar 12 2024 0.09054 0.0127 16.32% 0.07784 0.09109 0.07766 601,887.00
      Mar 11 2024 0.07784 -0.00226 -2.82% 0.080 0.08315 0.07264 1,047,954.00
      Mar 10 2024 0.0801 0.00053 0.67% 0.07957 0.08479 0.07957 623,960.00
      Mar 09 2024 0.07957 -0.00754 -8.66% 0.08711 0.08735 0.07909 589,390.00
      Mar 08 2024 0.08711 0.00097 1.13% 0.08614 0.090 0.08164 563,477.00
      Mar 07 2024 0.08614 0.00645 8.09% 0.07978 0.0911 0.07925 640,395.00
      Mar 06 2024 0.07969 -0.00931 -10.46% 0.08983 0.09369 0.0776 660,934.00
      Mar 05 2024 0.089 -0.01498 -14.41% 0.10417 0.10423 0.08129 561,019.00
      Mar 04 2024 0.10398 0.00888 9.34% 0.09551 0.11337 0.0905 679,589.00
      Mar 03 2024 0.0951 -0.00728 -7.11% 0.10309 0.1088 0.0951 381,173.00
      Mar 02 2024 0.10238 -0.00459 -4.29% 0.10694 0.110 0.09688 314,986.00
      Mar 01 2024 0.10697 0.01569 17.19% 0.09141 0.10698 0.09061 379,861.00
      Feb 29 2024 0.09128 -0.00318 -3.37% 0.09446 0.09899 0.08906 360,229.00
      Feb 28 2024 0.09446 0.01513 19.07% 0.07934 0.10937 0.07861 405,568.00
      Feb 27 2024 0.07933 0.00629 8.61% 0.07305 0.08257 0.07226 503,583.00
      Feb 26 2024 0.07304 0.01034 16.49% 0.06285 0.07623 0.06187 745,328.00
      Feb 25 2024 0.0627 0.00093 1.51% 0.06177 0.06285 0.06039 238,104.00
      Feb 24 2024 0.06177 -0.00043 -0.69% 0.06217 0.06361 0.06108 602,641.00

      Your Recent History

      COIN
      HECCUST
      HeroesChained
      Delayed Upgrade Clock