Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HyperDao | HDAOUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 0.0001 | 0.00501 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00025 | 0.00025 | 0.00025 | 0.00025 | 0.00001 - 0.00792 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:57:41 | 80.00 | 0.00591 | UST |
HDAOUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.19 | 0.00 | 0.00% |
| 1 Month | 0.00628 | 0.00792 | 0.00025 | 34,234,383.19 | -0.00603 | -96.02% |
| 3 Months | 0.00000000 | 0.00792 | 0.00000000 | 34,234,383.19 | 0.00 | 0.00% |
| 6 Months | 0.00006 | 0.00792 | 0.00001 | 24,380,108.55 | 0.00019 | 316.67% |
| 1 Year | 0.00033 | 0.00792 | 0.00001 | 20,511,926.26 | -0.00008 | -24.24% |
| 3 Years | 0.0131 | 0.2188 | 0.00001 | 16,566,180.16 | -0.01285 | -98.09% |
| 5 Years | 0.01025 | 0.2188 | 0.00001 | 15,149,002.86 | -0.010 | -97.56% |
HDAOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.00 |
| May 19 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 18 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 17 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 16 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 15 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 14 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 13 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
| May 12 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 11 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 10 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 09 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 08 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 07 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 06 2024 | 0.00025 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,234,383.00 |
| May 05 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 04 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 03 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 02 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| May 01 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 30 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 29 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
| Apr 28 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 27 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 26 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 25 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 24 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 23 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 22 2024 | 0.00025 | 0.00 | 0.00% | 0.00628 | 0.00792 | 0.00025 | 34,234,383.00 |
| Apr 21 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
| Apr 20 2024 | 0.00025 | 0.00 | 0.00% | 0.00025 | 0.00025 | 0.00025 | 0.00 |
