Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HdacTech | HDACKRW | Crypto | 0 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 66.10 | 66.10 | 66.87 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 66.10 | 66.10 | 66.10 | 66.10 | 0.00000000 - 135.60 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 22:08:37 | 250.00 | 125.00 | KRW |
HDACKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 135.60 | 66.10 | 372,089.28 | -68.90 | -51.04% |
| 1 Month | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 135.60 | 0.00000000 | 372,089.28 | 0.00 | 0.00% |
| 3 Years | 95.53 | 194.60 | 25.00 | 1,359,726.72 | -29.43 | -30.81% |
| 5 Years | 49.10 | 194.60 | 14.13 | 3,373,339.32 | 17.00 | 34.62% |
HDACKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| May 03 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| May 02 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| May 01 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 30 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 29 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
| Apr 28 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 27 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 26 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 25 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 24 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 23 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 22 2024 | 66.10 | 0.00 | 0.00% | 135.00 | 135.60 | 66.10 | 372,089.00 |
| Apr 21 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 20 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 19 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 18 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 17 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 16 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 15 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
| Apr 14 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 13 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 12 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 11 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 10 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 09 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 08 2024 | 66.10 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 372,089.00 |
| Apr 07 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 06 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
| Apr 05 2024 | 66.10 | 0.00 | 0.00% | 66.10 | 66.10 | 66.10 | 0.00 |
