Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HARDCORE hcore.finance | HCOREUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010089 | -0.97% | 1.03 | 1.02 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.04 | 1.04 | 1.02 | 1.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 14:55:31 | 0.00000000 | 0.463175 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HCORE | |||
HCOREUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.57 | 13.51 | 0.402151 | 0.26 | -3.54 | -77.48% |
| 5 Years | 15.95 | 18.14 | 0.402151 | 0.33 | -14.92 | -93.55% |
HCOREUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.04 | 0.010 | 1.07% | 1.03 | 1.06 | 1.02 | 0.00 |
| Jul 22 2024 | 1.03 | -0.020 | -2.22% | 0.948507 | 1.05 | 0.944312 | 0.00 |
| Jul 21 2024 | 1.05 | 0.00 | -0.01% | 1.05 | 1.06 | 1.02 | 0.00 |
| Jul 20 2024 | 1.05 | 0.00 | 0.45% | 1.05 | 1.06 | 1.04 | 0.00 |
| Jul 19 2024 | 1.05 | 0.020 | 2.22% | 1.02 | 1.06 | 1.01 | 0.00 |
| Jul 18 2024 | 1.02 | 0.010 | 1.14% | 1.01 | 1.04 | 1.01 | 0.00 |
| Jul 17 2024 | 1.01 | -0.020 | -1.69% | 1.03 | 1.05 | 1.01 | 0.00 |
| Jul 16 2024 | 1.03 | -0.010 | -1.05% | 1.04 | 1.04 | 0.999771 | 0.00 |
| Jul 15 2024 | 1.04 | 0.070 | 7.03% | 0.948507 | 1.04 | 0.944312 | 0.00 |
| Jul 14 2024 | 0.972253 | 0.023967 | 2.53% | 0.948507 | 0.974816 | 0.944312 | 0.00 |
| Jul 13 2024 | 0.948286 | 0.013827 | 1.48% | 0.934477 | 0.955415 | 0.929386 | 0.00 |
| Jul 12 2024 | 0.934459 | 0.009563 | 1.03% | 0.924341 | 0.942283 | 0.909314 | 0.00 |
| Jul 11 2024 | 0.924896 | -0.000818 | -0.09% | 0.924102 | 0.95884 | 0.912104 | 0.00 |
| Jul 10 2024 | 0.925713 | 0.009578 | 1.05% | 0.913888 | 0.939746 | 0.90379 | 0.00 |
| Jul 09 2024 | 0.916135 | 0.01645 | 1.83% | 0.89978 | 0.926969 | 0.896381 | 0.00 |
| Jul 08 2024 | 0.899685 | 0.027401 | 3.14% | 1.10 | 1.10 | 0.866283 | 0.00 |
| Jul 07 2024 | 0.872283 | -0.04267 | -4.66% | 0.91367 | 0.91677 | 0.872283 | 0.00 |
| Jul 06 2024 | 0.914953 | 0.02513 | 2.82% | 0.88925 | 0.919035 | 0.882751 | 0.00 |
| Jul 05 2024 | 0.889823 | -0.027061 | -2.95% | 0.909078 | 0.927113 | 0.845073 | 0.00 |
| Jul 04 2024 | 0.916884 | -0.066263 | -6.74% | 0.984028 | 0.987546 | 0.912435 | 0.00 |
| Jul 03 2024 | 0.983147 | -0.036314 | -3.56% | 1.02 | 1.02 | 0.969806 | 0.00 |
| Jul 02 2024 | 1.02 | -0.010 | -0.62% | 1.03 | 1.03 | 1.01 | 0.00 |
| Jul 01 2024 | 1.03 | 0.00 | 0.07% | 1.10 | 1.10 | 1.02 | 0.00 |
| Jun 30 2024 | 1.03 | 0.020 | 1.88% | 1.01 | 1.03 | 0.999792 | 0.00 |
| Jun 29 2024 | 1.01 | 0.00 | -0.09% | 1.01 | 1.02 | 1.00 | 0.00 |
| Jun 28 2024 | 1.01 | -0.020 | -1.99% | 1.03 | 1.04 | 1.00 | 0.00 |
| Jun 27 2024 | 1.03 | 0.020 | 2.27% | 1.01 | 1.03 | 1.00 | 0.00 |
| Jun 26 2024 | 1.00 | -0.010 | -0.80% | 1.10 | 1.10 | 0.9924 | 0.00 |
| Jun 25 2024 | 1.01 | 0.010 | 1.22% | 1.00 | 1.02 | 0.995289 | 0.00 |
| Jun 24 2024 | 1.00 | -0.020 | -1.93% | 1.02 | 1.02 | 0.966497 | 0.00 |
| Jun 23 2024 | 1.02 | -0.020 | -2.14% | 1.04 | 1.05 | 1.02 | 0.00 |
| Jun 22 2024 | 1.04 | -0.010 | -0.66% | 1.05 | 1.05 | 1.04 | 0.00 |
