HyperCash Historical Data - HCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCGBP	Crypto	1,100,011	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.43%	0.018899	0.018899	0.01992

Open	High	Low	Prev. Close	52 Week Range
0.018829	0.019373	0.018348	0.018819	0.014352 - 0.363962

Exchange	Time	Size	Trade Price	Currency
OKEX	03:13:28	4.01	0.286277	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
29.37	1,559.41	HC	HCEUR	HCUSD	HCBTC

HCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016506	0.021222	0.015607	125,734.40	0.002393	14.50%
1 Month	0.018055	0.327673	0.014352	299,102.65	0.000843	4.67%
3 Months	0.029993	0.35287	0.014352	214,290.39	-0.011095	-36.99%
6 Months	0.073203	0.363962	0.014352	151,990.58	-0.054305	-74.18%
1 Year	0.058247	0.363962	0.014352	138,626.76	-0.039348	-67.55%
3 Years	0.475822	10.04	0.014352	100,892.43	-0.456923	-96.03%
5 Years	2.40	24,405,232.18	0.014352	130,618.06	-2.39	-99.21%

HCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.018809	-0.001137	-5.70%	0.020919	0.021222	0.018593	63,367.00
Jul 21 2024	0.019946	0.000718	3.73%	0.019217	0.0202	0.018851	738.00
Jul 20 2024	0.019228	0.000119	0.62%	0.019124	0.020177	0.019001	1,778.00
Jul 19 2024	0.01911	-0.000152	-0.79%	0.019245	0.02055	0.019103	249.00
Jul 18 2024	0.019262	0.001993	11.54%	0.017266	0.020222	0.017203	117,389.00
Jul 17 2024	0.017268	0.001199	7.46%	0.016103	0.01743	0.015969	440,910.00
Jul 16 2024	0.01607	0.00008	0.50%	0.016506	0.016525	0.015607	255,707.00
Jul 15 2024	0.01599	-0.000025	-0.16%	0.020919	0.021222	0.015539	396,000.00
Jul 14 2024	0.016015	0.000478	3.08%	0.015976	0.016145	0.01501	146,260.00
Jul 13 2024	0.015537	0.000382	2.52%	0.015164	0.015648	0.015138	440,942.00
Jul 12 2024	0.015155	0.000056	0.37%	0.015076	0.015571	0.014899	509,655.00
Jul 11 2024	0.015099	-0.000184	-1.20%	0.01528	0.015746	0.015053	475,277.00
Jul 10 2024	0.015283	-0.00015	-0.97%	0.015391	0.015761	0.015042	407,932.00
Jul 09 2024	0.015433	0.000845	5.79%	0.014581	0.015856	0.014517	403,061.00
Jul 08 2024	0.014589	-0.000346	-2.32%	0.020919	0.021222	0.014352	400,944.00
Jul 07 2024	0.014934	-0.000517	-3.35%	0.015434	0.015943	0.0145	444,654.00
Jul 06 2024	0.015451	-0.00005	-0.32%	0.015443	0.016103	0.015322	455,861.00
Jul 05 2024	0.015501	-0.001563	-9.16%	0.016982	0.017025	0.015224	376,229.00
Jul 04 2024	0.017064	-0.000885	-4.93%	0.017944	0.018013	0.016797	319,102.00
Jul 03 2024	0.017949	0.000849	4.97%	0.017119	0.018207	0.016454	399,849.00
Jul 02 2024	0.0171	0.000202	1.19%	0.016879	0.017108	0.016077	403,052.00
Jul 01 2024	0.016898	0.000021	0.12%	0.020919	0.327673	0.016754	141,168.00
Jun 30 2024	0.016877	-0.001428	-7.80%	0.018306	0.018525	0.016005	354,645.00
Jun 29 2024	0.018305	0.000163	0.90%	0.01814	0.018861	0.01814	361,481.00
Jun 28 2024	0.018142	-0.000362	-1.96%	0.018512	0.019016	0.017669	272,379.00
Jun 27 2024	0.018504	0.000678	3.80%	0.017828	0.018579	0.017742	298,913.00
Jun 26 2024	0.017826	-0.001158	-6.10%	0.020919	0.021222	0.017453	296,552.00
Jun 25 2024	0.018984	0.000912	5.05%	0.018055	0.019343	0.017578	190,766.00
Jun 24 2024	0.018071	-0.000468	-2.52%	0.018502	0.019031	0.017538	308,524.00
Jun 23 2024	0.018539	-0.000262	-1.39%	0.018806	0.018847	0.017807	179,175.00
Jun 22 2024	0.018802	-0.000453	-2.35%	0.019281	0.019893	0.018798	61,819.00