Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HeartBout | HBUSD | Crypto | 12,090 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000372 | 0.58% | 0.000645 | 3,994,169,738.80 | 64,456.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000641 | 0.000651 | 0.000639 | 0.000641 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 20:54:21 | 0.00000000 | 0.000214 | USD |
HBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.006554 | 0.00978 | 0.000211 | 262,974.76 | -0.00591 | -90.17% |
| 5 Years | 0.003678 | 0.015157 | 0.000211 | 173,403.30 | -0.003033 | -82.47% |
HBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 0.000642 | -0.00001 | -1.53% | 0.000651 | 0.000661 | 0.000639 | 0.00 |
| Jul 16 2024 | 0.000652 | 0.00000400 | 0.62% | 0.000649 | 0.000654 | 0.000625 | 0.00 |
| Jul 15 2024 | 0.000647 | 0.000037 | 6.06% | 0.000569 | 0.000648 | 0.000537 | 0.00 |
| Jul 14 2024 | 0.000611 | 0.000018 | 3.04% | 0.000592 | 0.000614 | 0.000592 | 0.00 |
| Jul 13 2024 | 0.000592 | 0.000013 | 2.25% | 0.000579 | 0.000598 | 0.000578 | 0.00 |
| Jul 12 2024 | 0.000579 | 0.00000500 | 0.87% | 0.000573 | 0.000585 | 0.000566 | 0.00 |
| Jul 11 2024 | 0.000574 | -0.00000400 | -0.69% | 0.000576 | 0.000593 | 0.000571 | 0.00 |
| Jul 10 2024 | 0.000578 | -0.00000300 | -0.52% | 0.000579 | 0.000594 | 0.000572 | 0.00 |
| Jul 09 2024 | 0.00058 | 0.000014 | 2.47% | 0.000567 | 0.000582 | 0.000563 | 0.00 |
| Jul 08 2024 | 0.000567 | 0.00000800 | 1.43% | 0.000569 | 0.000581 | 0.000537 | 0.00 |
| Jul 07 2024 | 0.000559 | -0.000023 | -3.95% | 0.000581 | 0.000584 | 0.000558 | 0.00 |
| Jul 06 2024 | 0.000582 | 0.000015 | 2.65% | 0.000566 | 0.000585 | 0.000561 | 0.00 |
| Jul 05 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000569 | 0.000574 | 0.000537 | 0.00 |
| Jul 04 2024 | 0.000572 | -0.00003 | -4.98% | 0.000602 | 0.000604 | 0.000568 | 0.00 |
| Jul 03 2024 | 0.000602 | -0.000018 | -2.90% | 0.000621 | 0.000622 | 0.000593 | 0.00 |
| Jul 02 2024 | 0.00062 | -0.00000800 | -1.27% | 0.000629 | 0.000632 | 0.000617 | 0.00 |
| Jul 01 2024 | 0.000628 | 0.00000080 | 0.13% | 0.000608 | 0.000638 | 0.000606 | 0.00 |
| Jun 30 2024 | 0.000627 | 0.000019 | 3.12% | 0.000609 | 0.000629 | 0.000606 | 0.00 |
| Jun 29 2024 | 0.000608 | 0.00000500 | 0.83% | 0.000603 | 0.000611 | 0.000603 | 0.00 |
| Jun 28 2024 | 0.000603 | -0.000012 | -1.95% | 0.000616 | 0.000621 | 0.000599 | 0.00 |
| Jun 27 2024 | 0.000615 | 0.00000800 | 1.32% | 0.000608 | 0.000623 | 0.000606 | 0.00 |
| Jun 26 2024 | 0.000608 | -0.00001 | -1.62% | 0.000665 | 0.000665 | 0.000607 | 0.00 |
| Jun 25 2024 | 0.000618 | 0.000014 | 2.32% | 0.000603 | 0.000624 | 0.000602 | 0.00 |
| Jun 24 2024 | 0.000603 | -0.00003 | -4.74% | 0.000632 | 0.000633 | 0.000586 | 0.00 |
| Jun 23 2024 | 0.000633 | -0.00000900 | -1.40% | 0.000642 | 0.000645 | 0.000633 | 0.00 |
| Jun 22 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000641 | 0.000645 | 0.000639 | 0.00 |
| Jun 21 2024 | 0.000641 | -0.00000800 | -1.23% | 0.000649 | 0.00065 | 0.000634 | 0.00 |
| Jun 20 2024 | 0.000649 | 0.00000035 | 0.05% | 0.00065 | 0.000664 | 0.000645 | 0.00 |
| Jun 19 2024 | 0.000648 | -0.00000200 | -0.31% | 0.000651 | 0.000657 | 0.000647 | 0.00 |
| Jun 18 2024 | 0.00065 | -0.000014 | -2.11% | 0.000665 | 0.000665 | 0.00064 | 0.00 |
