Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive-Backed Dollar | HBDUSD | Crypto | 4,753,308 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.011771 | 1.17% | 1.02 | 1.02 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.01 | 1.05 | 0.981259 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 21:49:35 | 348.72 | 1.02 | USD |
HBDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HBDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 1.00 | 0.020 | 2.09% | 0.98233 | 1.06 | 0.976091 | 139,980.00 |
| May 03 2024 | 0.983005 | 0.002238 | 0.23% | 0.990871 | 1.01 | 0.971211 | 265,374.00 |
| May 02 2024 | 0.980767 | -0.018619 | -1.86% | 1.01 | 1.09 | 0.968694 | 840,317.00 |
| May 01 2024 | 0.999386 | -0.010031 | -0.99% | 1.01 | 1.14 | 0.993017 | 1,691,303.00 |
| Apr 30 2024 | 1.01 | 0.040 | 3.62% | 0.974162 | 1.19 | 0.956486 | 960,296.00 |
| Apr 29 2024 | 0.974117 | -0.001116 | -0.11% | 0.970821 | 1.01 | 0.96494 | 108,400.00 |
| Apr 28 2024 | 0.975233 | -0.01158 | -1.17% | 0.986046 | 1.00 | 0.971573 | 8,319.00 |
| Apr 27 2024 | 0.986812 | 0.01201 | 1.23% | 0.974057 | 1.01 | 0.967516 | 2,480.00 |
| Apr 26 2024 | 0.974803 | -0.006003 | -0.61% | 0.980811 | 1.02 | 0.966721 | 3,157.00 |
| Apr 25 2024 | 0.980805 | -0.007233 | -0.73% | 0.989136 | 1.03 | 0.963071 | 13,833.00 |
| Apr 24 2024 | 0.988038 | -0.006387 | -0.64% | 0.99483 | 1.02 | 0.963399 | 3,852.00 |
| Apr 23 2024 | 0.994425 | 0.01007 | 1.02% | 0.983306 | 1.00 | 0.973672 | 9,143.00 |
| Apr 22 2024 | 0.984355 | 0.01276 | 1.31% | 0.970821 | 1.01 | 0.96494 | 87,987.00 |
| Apr 21 2024 | 0.971595 | -0.006644 | -0.68% | 0.976235 | 0.995957 | 0.96263 | 2,226.00 |
| Apr 20 2024 | 0.978239 | -0.00812 | -0.82% | 0.982909 | 1.00 | 0.959773 | 38,383.00 |
| Apr 19 2024 | 0.986359 | 0.028564 | 2.98% | 0.955827 | 0.998295 | 0.949464 | 125,754.00 |
| Apr 18 2024 | 0.957795 | -0.001314 | -0.14% | 0.958466 | 1.02 | 0.948861 | 154,859.00 |
| Apr 17 2024 | 0.959109 | -0.020912 | -2.13% | 0.98192 | 0.989571 | 0.930818 | 62,351.00 |
| Apr 16 2024 | 0.980021 | 0.020191 | 2.10% | 0.959604 | 0.990568 | 0.923986 | 56,592.00 |
| Apr 15 2024 | 0.959829 | -0.011915 | -1.23% | 0.952577 | 0.98799 | 0.913787 | 108,395.00 |
| Apr 14 2024 | 0.971744 | 0.01284 | 1.34% | 0.952577 | 0.979326 | 0.921402 | 57,054.00 |
| Apr 13 2024 | 0.958904 | -0.017152 | -1.76% | 0.956785 | 0.99628 | 0.902645 | 156,339.00 |
| Apr 12 2024 | 0.976056 | -0.010536 | -1.07% | 0.980126 | 1.01 | 0.939439 | 62,866.00 |
| Apr 11 2024 | 0.986592 | -0.019553 | -1.94% | 1.01 | 1.01 | 0.966392 | 26,046.00 |
| Apr 10 2024 | 1.01 | 0.010 | 1.50% | 1.00 | 1.01 | 0.981209 | 41,339.00 |
| Apr 09 2024 | 0.991315 | -0.008316 | -0.83% | 0.998192 | 1.01 | 0.975822 | 12,771.00 |
| Apr 08 2024 | 0.999631 | -0.002311 | -0.23% | 0.984234 | 1.02 | 0.960088 | 108,375.00 |
| Apr 07 2024 | 1.00 | 0.020 | 2.33% | 0.978451 | 1.01 | 0.978435 | 8,668.00 |
| Apr 06 2024 | 0.97917 | -0.002629 | -0.27% | 0.978654 | 1.01 | 0.954701 | 12,898.00 |
| Apr 05 2024 | 0.981798 | -0.006695 | -0.68% | 0.989485 | 1.01 | 0.954596 | 31,062.00 |
