Hive-Backed Dollar Historical Data - HBDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDUSD	Crypto	4,529,311	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.019572	2.03%	0.984682	0.968768	1.00

Open	High	Low	Prev. Close	52 Week Range
0.965731	0.999304	0.965731	0.96511	0.789577 - 1.71

Exchange	Time	Size	Trade Price	Currency
UPBT	09:24:21	634.47	0.989609	USD

Price x Volume	Volume	Base Symbol	Related Pairs
2,701.27	2,714.65	HBD	HBDEUR	HBDGBP	HBDBTC

HBDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.991327	1.02	0.915273	13,290.86	-0.006645	-0.67%
1 Month	0.963381	1.02	0.915273	22,288.67	0.021301	2.21%
3 Months	1.01	1.14	0.915273	61,525.79	-0.02597	-2.57%
6 Months	0.982525	1.71	0.902645	81,802.16	0.002157	0.22%
1 Year	1.00	1.71	0.789577	57,708.44	-0.016351	-1.63%
3 Years	1.01	1.79	0.713298	234,485.57	-0.025451	-2.52%
5 Years	0.723984	4.20	0.397039	186,448.42	0.260698	36.01%

HBDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.965514	-0.034699	-3.47%	1.00	1.00	0.9559	2,082.00
Jul 22 2024	1.00	0.010	1.15%	0.916948	1.01	0.915273	82,487.00
Jul 21 2024	0.988802	0.001522	0.15%	0.98612	0.999839	0.964827	2,132.00
Jul 20 2024	0.98728	0.0105	1.07%	0.976482	0.993747	0.97096	1,058.00
Jul 19 2024	0.97678	0.015482	1.61%	0.961438	1.02	0.951396	681.00
Jul 18 2024	0.961298	-0.028837	-2.91%	0.98883	1.00	0.950347	367.00
Jul 17 2024	0.990135	-0.002593	-0.26%	0.991327	1.01	0.973277	4,227.00
Jul 16 2024	0.992727	-0.006979	-0.70%	1.00	1.00	0.959966	5,826.00
Jul 15 2024	0.999707	0.008644	0.87%	0.916948	1.00	0.915273	85,102.00
Jul 14 2024	0.991062	0.008455	0.86%	0.982695	1.00	0.962586	1,237.00
Jul 13 2024	0.982607	-0.004361	-0.44%	0.987033	0.994887	0.972674	1,697.00
Jul 12 2024	0.986969	0.017612	1.82%	0.969207	0.998901	0.956146	1,073.00
Jul 11 2024	0.969357	-0.003244	-0.33%	0.970312	0.995197	0.95827	4,146.00
Jul 10 2024	0.9726	-0.019878	-2.00%	0.990743	1.01	0.950405	4,090.00
Jul 09 2024	0.992479	0.031071	3.23%	0.962298	0.995879	0.955077	2,140.00
Jul 08 2024	0.961408	-0.002134	-0.22%	0.916948	1.00	0.915273	83,712.00
Jul 07 2024	0.963542	-0.015306	-1.56%	0.978622	0.990001	0.951069	4,794.00
Jul 06 2024	0.978848	0.010024	1.03%	0.966817	0.984218	0.937156	7,340.00
Jul 05 2024	0.968824	0.046889	5.09%	0.916948	1.00	0.915273	51,357.00
Jul 04 2024	0.921935	-0.044389	-4.59%	0.965609	0.991798	0.919106	28,624.00
Jul 03 2024	0.966323	-0.019006	-1.93%	0.986312	0.988219	0.951295	5,113.00
Jul 02 2024	0.98533	0.021914	2.27%	0.964503	0.992043	0.939167	27,693.00
Jul 01 2024	0.963416	-0.027638	-2.79%	0.963381	0.984871	0.945637	80,841.00
Jun 30 2024	0.991054	0.006592	0.67%	0.985219	1.01	0.981874	1,543.00
Jun 29 2024	0.984462	0.008324	0.85%	0.975847	0.988801	0.97559	0.00
Jun 28 2024	0.976138	-0.00000500	0.00%	0.977146	0.986787	0.942278	19,142.00
Jun 27 2024	0.976143	0.00609	0.63%	0.970572	0.992101	0.955308	6,953.00
Jun 26 2024	0.970052	0.005412	0.56%	0.963381	0.982781	0.933301	86,325.00
Jun 25 2024	0.96464	-0.035274	-3.53%	0.999154	0.999884	0.944719	15,571.00
Jun 24 2024	0.999914	0.025219	2.59%	0.972013	1.00	0.926046	63,251.00
Jun 23 2024	0.974695	0.007341	0.76%	0.96753	0.986971	0.965353	3,210.00
Jun 22 2024	0.967354	-0.001103	-0.11%	0.969867	0.985802	0.961265	3,187.00