Hive-Backed Dollar Historical Data - HBDGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Hive-Backed Dollar	HBDGBP	Crypto	4,505,200	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00099	-0.13%	0.759486	0.750667	0.769343

Open	High	Low	Prev. Close	52 Week Range
0.758975	0.760365	0.752206	0.760475	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UPBT	16:13:19	52.02	0.763901	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HBD	HBDEUR	HBDUSD	HBDBTC

HBDGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBDGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.760226	-0.003699	-0.48%	0.794817	0.81153	0.739474	82,015.00
Jul 28 2024	0.763925	0.00482	0.63%	0.754602	0.765097	0.748664	99.00
Jul 27 2024	0.759106	-0.008196	-1.07%	0.767127	0.780069	0.744044	290.00
Jul 26 2024	0.767301	0.000468	0.06%	0.767896	0.779898	0.761496	263.00
Jul 25 2024	0.766833	0.01514	2.01%	0.752468	0.780435	0.736783	1,118.00
Jul 24 2024	0.751693	0.003869	0.52%	0.747596	0.775826	0.747596	2,714.00
Jul 23 2024	0.747825	-0.02542	-3.29%	0.759425	0.760861	0.741357	2,082.00
Jul 22 2024	0.773245	0.008995	1.18%	0.794817	0.81153	0.739474	82,487.00
Jul 21 2024	0.76425	0.000827	0.11%	0.762963	0.77161	0.745882	2,132.00
Jul 20 2024	0.763423	0.007813	1.03%	0.756182	0.769517	0.751764	1,058.00
Jul 19 2024	0.75561	0.013288	1.79%	0.741675	0.786372	0.73622	681.00
Jul 18 2024	0.742321	-0.018966	-2.49%	0.761192	0.772198	0.734497	367.00
Jul 17 2024	0.761288	-0.003533	-0.46%	0.766409	0.775744	0.74761	4,227.00
Jul 16 2024	0.764821	-0.006694	-0.87%	0.77226	0.773181	0.741687	5,826.00
Jul 15 2024	0.771515	0.007021	0.92%	0.794817	0.81153	0.739474	85,102.00
Jul 14 2024	0.764495	0.006365	0.84%	0.757263	0.771841	0.743116	1,237.00
Jul 13 2024	0.75813	-0.001847	-0.24%	0.760441	0.766158	0.749638	1,697.00
Jul 12 2024	0.759977	0.009483	1.26%	0.749351	0.769576	0.740583	1,073.00
Jul 11 2024	0.750495	-0.006466	-0.85%	0.7568	0.768466	0.744246	4,146.00
Jul 10 2024	0.75696	-0.019242	-2.48%	0.774056	0.787329	0.742948	4,090.00
Jul 09 2024	0.776203	0.025993	3.46%	0.749837	0.778549	0.746225	2,140.00
Jul 08 2024	0.750209	-0.00749	-0.99%	0.794817	0.81153	0.714699	83,712.00
Jul 07 2024	0.7577	-0.007119	-0.93%	0.764002	0.77233	0.74475	4,794.00
Jul 06 2024	0.764819	0.007936	1.05%	0.754035	0.76882	0.73196	7,340.00
Jul 05 2024	0.756883	0.03348	4.63%	0.719942	0.785652	0.717879	51,357.00
Jul 04 2024	0.723403	-0.0347	-4.58%	0.757911	0.777722	0.722976	28,624.00
Jul 03 2024	0.758103	-0.018219	-2.35%	0.777201	0.778721	0.748075	5,113.00
Jul 02 2024	0.776322	0.013931	1.83%	0.761549	0.781933	0.74371	27,693.00
Jul 01 2024	0.762391	-0.021893	-2.79%	0.794817	0.81153	0.739474	80,841.00
Jun 30 2024	0.784284	0.004875	0.63%	0.779465	0.797152	0.776956	1,543.00
Jun 29 2024	0.779409	0.006926	0.90%	0.772368	0.782479	0.772368	0.00