Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HBTC Captain Token | HBCBTC | Crypto | 44,319,957 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00007997 | 0.00006800 | 0.00009200 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007997 | 0.00007997 | 0.00007997 | 0.00007997 | 0.00000000 - 0.00007997 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 17:08:57 | 1.56 | 0.00007799 | BTC |
HBCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00007997 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00007997 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00007997 | 0.00000000 | 160.12 | 0.00000000 | 0.00% |
| 3 Years | 0.00007372 | 0.00036784 | 0.00005940 | 161.72 | 0.00000625 | 8.48% |
| 5 Years | 0.00033951 | 0.00076186 | 0.00005940 | 158.67 | -0.00025954 | -76.45% |
HBCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 20 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 19 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 18 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 17 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 16 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 15 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| Jul 14 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 13 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 12 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 11 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 10 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 09 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 08 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| Jul 07 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 06 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 05 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 04 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 03 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 02 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jul 01 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| Jun 30 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 29 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 28 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 27 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 26 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 160.00 |
| Jun 25 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 24 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 23 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
| Jun 22 2024 | 0.00007997 | 0.00000000 | 0.00% | 0.00007997 | 0.00007997 | 0.00007997 | 0.00 |
