Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HatchDAO | HATCHDUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000305 | -0.12% | 0.002495 | 0.002465 | 0.002495 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002499 | 0.002529 | 0.002495 | 0.002498 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 23:27:35 | 0.00000000 | 0.001412 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HATCHD | |||
HATCHDUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.007467 | 0.007906 | 0.001016 | 0.25 | -0.004972 | -66.59% |
| 5 Years | 0.011205 | 0.013023 | 0.000464 | 0.69 | -0.00871 | -77.73% |
HATCHDUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.002497 | -0.000038 | -1.50% | 0.00253 | 0.002552 | 0.002469 | 0.00 |
| May 07 2024 | 0.002535 | -0.000042 | -1.63% | 0.002577 | 0.002629 | 0.002527 | 0.00 |
| May 06 2024 | 0.002578 | -0.000056 | -2.13% | 0.002511 | 0.002694 | 0.002487 | 0.00 |
| May 05 2024 | 0.002634 | 0.000016 | 0.61% | 0.002617 | 0.002663 | 0.002583 | 0.00 |
| May 04 2024 | 0.002618 | 0.00001 | 0.38% | 0.002605 | 0.00266 | 0.002601 | 0.00 |
| May 03 2024 | 0.002608 | 0.000097 | 3.86% | 0.002511 | 0.002625 | 0.002487 | 0.00 |
| May 02 2024 | 0.002511 | 0.00000800 | 0.32% | 0.0025 | 0.002531 | 0.002433 | 0.00 |
| May 01 2024 | 0.002503 | -0.000035 | -1.38% | 0.002529 | 0.002536 | 0.002364 | 0.00 |
| Apr 30 2024 | 0.002538 | -0.000163 | -6.04% | 0.002695 | 0.002729 | 0.002451 | 0.00 |
| Apr 29 2024 | 0.002701 | -0.000042 | -1.53% | 0.002566 | 0.002715 | 0.002538 | 0.00 |
| Apr 28 2024 | 0.002743 | 0.00001 | 0.37% | 0.002733 | 0.002812 | 0.002729 | 0.00 |
| Apr 27 2024 | 0.002733 | 0.000105 | 4.00% | 0.002631 | 0.002755 | 0.002588 | 0.00 |
| Apr 26 2024 | 0.002628 | -0.000024 | -0.90% | 0.00265 | 0.002659 | 0.002607 | 0.00 |
| Apr 25 2024 | 0.002652 | 0.000019 | 0.72% | 0.002637 | 0.002679 | 0.002581 | 0.00 |
| Apr 24 2024 | 0.002633 | -0.000071 | -2.63% | 0.002707 | 0.002765 | 0.002607 | 0.00 |
| Apr 23 2024 | 0.002704 | 0.000015 | 0.56% | 0.002688 | 0.002741 | 0.00265 | 0.00 |
| Apr 22 2024 | 0.002689 | 0.000045 | 1.70% | 0.002566 | 0.002713 | 0.002538 | 0.00 |
| Apr 21 2024 | 0.002644 | -0.00000300 | -0.11% | 0.002646 | 0.002685 | 0.002621 | 0.00 |
| Apr 20 2024 | 0.002647 | 0.00007 | 2.72% | 0.002566 | 0.002664 | 0.002538 | 0.00 |
| Apr 19 2024 | 0.002577 | 0.00000100 | 0.04% | 0.002572 | 0.002623 | 0.002412 | 0.00 |
| Apr 18 2024 | 0.002576 | 0.000071 | 2.83% | 0.002511 | 0.002599 | 0.002484 | 0.00 |
| Apr 17 2024 | 0.002505 | -0.000086 | -3.32% | 0.00259 | 0.00262 | 0.002458 | 0.00 |
| Apr 16 2024 | 0.002592 | -0.000014 | -0.54% | 0.002601 | 0.002624 | 0.00252 | 0.00 |
| Apr 15 2024 | 0.002605 | -0.00005 | -1.88% | 0.002644 | 0.002749 | 0.002552 | 0.00 |
| Apr 14 2024 | 0.002655 | 0.000112 | 4.39% | 0.002527 | 0.002664 | 0.002448 | 0.00 |
| Apr 13 2024 | 0.002544 | -0.000181 | -6.64% | 0.002712 | 0.002771 | 0.002427 | 0.00 |
| Apr 12 2024 | 0.002724 | -0.000222 | -7.54% | 0.002943 | 0.002984 | 0.00263 | 0.00 |
| Apr 11 2024 | 0.002946 | -0.000028 | -0.94% | 0.00297 | 0.003037 | 0.002921 | 0.00 |
| Apr 10 2024 | 0.002974 | 0.000026 | 0.88% | 0.002945 | 0.002988 | 0.002871 | 0.00 |
| Apr 09 2024 | 0.002948 | -0.000155 | -4.99% | 0.003106 | 0.003128 | 0.002909 | 0.00 |
