History Dao Token Historical Data - HAOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000700	-0.85%	0.000821	0.000811	0.000831

Open	High	Low	Prev. Close	52 Week Range
0.000825	0.00085	0.000805	0.000828	0.000619 - 0.006597

Exchange	Time	Size	Trade Price	Currency
HUOB	07:54:52	157,783.00	0.000821	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,950.08	34,155,494.08	HAO	HAOEUR	HAOGBP	HAOBTC

HAOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000733	0.001168	0.000722	28,624,425.82	0.000088	12.01%
1 Month	0.000897	0.001566	0.000619	16,914,625.61	-0.000076	-8.47%
3 Months	0.001805	0.002101	0.000619	19,525,054.89	-0.000984	-54.52%
6 Months	0.001589	0.00264	0.000619	30,517,375.10	-0.000768	-48.33%
1 Year	0.003106	0.006597	0.000619	31,744,509.53	-0.002285	-73.57%
3 Years	0.009875	0.020857	0.000619	24,530,682.57	-0.009054	-91.69%
5 Years	0.009875	0.020857	0.000619	24,530,682.57	-0.009054	-91.69%

HAOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.000831	-0.000011	-1.31%	0.00087	0.000896	0.000811	61,692,835.00
May 23 2024	0.000842	-0.00000900	-1.06%	0.00085	0.000895	0.000836	21,473,083.00
May 22 2024	0.000851	-0.000037	-4.17%	0.000888	0.000914	0.00083	61,688,552.00
May 21 2024	0.000888	-0.000017	-1.88%	0.000902	0.000938	0.000878	18,696,401.00
May 20 2024	0.000905	-0.00000700	-0.77%	0.000912	0.000991	0.000857	12,137,297.00
May 19 2024	0.000912	-0.000209	-18.64%	0.001106	0.00113	0.000895	12,199,458.00
May 18 2024	0.001121	0.000388	52.93%	0.000733	0.001168	0.000722	12,483,351.00
May 17 2024	0.000733	-0.000051	-6.51%	0.000812	0.000815	0.000714	9,316,955.00
May 16 2024	0.000784	-0.000121	-13.37%	0.000901	0.000903	0.000762	5,677,029.00
May 15 2024	0.000905	0.000091	11.18%	0.000814	0.000914	0.000717	5,981,101.00
May 14 2024	0.000814	0.000069	9.26%	0.000745	0.001566	0.000619	7,129,541.00
May 13 2024	0.000745	-0.000022	-2.87%	0.000791	0.000815	0.000739	8,554,954.00
May 12 2024	0.000767	-0.000057	-6.92%	0.000824	0.000834	0.000767	15,823,155.00
May 11 2024	0.000824	-0.00007	-7.83%	0.000894	0.000942	0.000776	6,002,737.00
May 10 2024	0.000894	0.000045	5.30%	0.000849	0.000973	0.000842	6,159,215.00
May 09 2024	0.000849	-0.000037	-4.18%	0.000886	0.000901	0.000785	6,389,165.00
May 08 2024	0.000886	-0.000076	-7.90%	0.000962	0.001027	0.000886	22,742,380.00
May 07 2024	0.000962	0.000049	5.37%	0.000913	0.00106	0.000891	12,427,059.00
May 06 2024	0.000913	0.000027	3.05%	0.000899	0.000923	0.000863	14,235,476.00
May 05 2024	0.000886	-0.000149	-14.40%	0.001035	0.001035	0.000847	4,789,539.00
May 04 2024	0.001035	0.000229	28.41%	0.000806	0.001088	0.000801	10,193,317.00
May 03 2024	0.000806	0.000015	1.90%	0.000791	0.000853	0.000768	6,680,791.00
May 02 2024	0.000791	0.000018	2.33%	0.000773	0.000861	0.000737	16,826,782.00
May 01 2024	0.000773	-0.000107	-12.16%	0.000884	0.000884	0.000751	7,208,176.00
Apr 30 2024	0.00088	0.000011	1.27%	0.000869	0.000914	0.00086	6,526,099.00
Apr 29 2024	0.000869	-0.000043	-4.71%	0.000924	0.000936	0.000863	20,587,401.00
Apr 28 2024	0.000912	-0.000019	-2.04%	0.000947	0.000963	0.000907	25,805,208.00
Apr 27 2024	0.000931	0.000027	2.99%	0.000897	0.001193	0.000871	54,182,445.00
Apr 26 2024	0.000904	-0.00005	-5.24%	0.000954	0.000993	0.000904	17,149,976.00
Apr 25 2024	0.000954	0.00000200	0.21%	0.000952	0.000978	0.000933	12,834,031.00